ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Meitu Inc

Meitu Inc (M5U)

0.54
-0.02
( -3.57% )
Updated: 14:49:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.54
Bid
0.54
Ask
0.585
Volume
13
0.54 Day's Range 0.54
0.266 52 Week Range 0.58
Previous Close
0.56
Open
0.54
Last Trade
13
@
0.54
Last Trade Time
13:11:42
Average Volume (3m)
5,683
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0399999-6.896535671820.57999990.57999990.541170.5799999DE
40.13834.3283582090.4020.57999990.40215710.44098647DE
120.15640.6250.3840.57999990.34456830.39560733DE
260.274103.0075187970.2660.57999990.266103080.34816702DE
520.26898.52941176470.2720.57999990.26676240.34418271DE
1560.18451.68539325840.3560.57999990.2658280.34679387DE
2600.18451.68539325840.3560.57999990.2658280.34679387DE

M5U - Frequently Asked Questions (FAQ)

What is the current Meitu share price?
The current share price of Meitu is 0.54 €
What is the 1 year trading range for Meitu share price?
Meitu has traded in the range of 0.266 € to 0.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.96 €
(-44.76%)
372.87k
VC3Columbus Mckinnon Corp.
20.40 €
(-40.70%)
533
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
VOPInvestigator Resources Ltd
0.0115 €
(-28.13%)
8.45k
0QJHexagon Purus ASA
0.1894 €
(-27.71%)
5.79M
D7GNel ASA
0.1947 €
(-3.90%)
4.54M
TUI1Tui AG
7.606 €
(-10.58%)
4.28M
M11First Graphene Limited
0.0396 €
(-11.21%)
3.01M
3CPXiaomi Corporation
5.346 €
(-3.45%)
2.65M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
Read filings… Proposed R/S…🥳
zino zino 1 minute ago
Ceo has Conections with the Shaare Zedek Medical Center
They have seed companys... See link
https://www.calcalistech.com/ctechnews/article/h1wa7gab0
GCAN
prowler3701 prowler3701 2 minutes ago
In case you haven't noticed, shorts are the only people that have made money with this buffoon in charge.

Jack Wagon CEO!!
HHSE
iclight iclight 2 minutes ago
Why didn't they treat Margaret's GBM with DCVax Specials given she was treated with private care from Dr. Mullholland who presented the P3 DCVax data in Frontiers in Cancer Immunotherapy 2022?

Instead she was treated with https://www.theguardian.com/society/2023/oct/08/margaret-mcdon
NWBO
AtlasQ AtlasQ 2 minutes ago
Can we close above 10% please.

And please do that a few days in a row.

Thank you in advance 
RDGL
81vette 81vette 2 minutes ago
3m buys/2m sells/174k In between,big loading and few t trades,this could pop 100% easily
AIM
SEV123 SEV123 3 minutes ago
Will it be a PP, some sort of partnership, outright sale or.....
SEV
MartinLutherKing MartinLutherKing 3 minutes ago
Bounce incoming… All the nation s bounce for a cure to cancer
RNAZ
Doubledown75 Doubledown75 3 minutes ago
Confucius say he who have dream that is wet, always wake up to sticky sheet
ASII
georgie18 georgie18 3 minutes ago
Yup…thanks…🥳
Monksdream Monksdream 3 minutes ago
SPCE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/11/vadwfIMG_5140.gif
SPCE
oniro3363 oniro3363 3 minutes ago
If I am not mistaken...previous run up to earnings, the MM's have taken COOP down, then let it run a bit after earnings.

But this time, the stock price is almost at a all time high (107.02 as I type) ...looking real good! 110.00 tomorrow easy...IMO.
COOP
MartinLutherKing MartinLutherKing 3 minutes ago
Strong hands in play, The lower it goes with lower volume the bigger the bounce to the the gates of heaven
RNAZ
Bionic Man Bionic Man 4 minutes ago
I think it stands for Kindergarten through grade 8 🤷🤦🏻‍♂️😂😂🤣🤣🤣🤓
ASII
Nazirite Nazirite 4 minutes ago
I am still holding with you on this.
pitcook pitcook 4 minutes ago
The ECOC 2024 Exhibition Industry Awards were announced live at the Product Focus theatre on Tuesday, September 24th. Here's a list of the winners in each category:
These awards highlight significant achievements in advancing the business of optical communications and related technologies
LWLG
georgie18 georgie18 4 minutes ago
Your very welcome…🥳
glenn1919 glenn1919 4 minutes ago
DGLY..................................MULN...........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
DGLY MULN
netmoney1999 netmoney1999 4 minutes ago
Hey thats the Shaun Passley way! PRs for everything, and paid pumpers for more fluff!

Should be fun when the 10-Q comes out and we see the ca$$$$h burn, and just how much preferred stock he is issuing to create more future dilution. Same routine as his previous failed tickers.
H
Doogs1 Doogs1 4 minutes ago
You heard Powell today...."up to Congress".....(i.e. never happen !!)
FNMA
sortagreen sortagreen 4 minutes ago
Why do the Democrats keep saying we need illegal aliens to do the jobs we won't do? Now we have 8-10 million illegals, we still have an unemployment rate of 4.1% with 6.1 million unemployed. Shouldn't it be zero?

Pamela Bruce
Bypassing is more effective than direct confrontatio
Backstabbed Backstabbed 4 minutes ago
$ZHUD - biggest mistake that some do is put a stop loss on an OTC stock, even worst when a stock is illiquid 
ZHUD
RKMKE RKMKE 4 minutes ago
So LikeRe and OutDoormen are public, what value it bring? More LOIs?
CFSU
stockprofitter stockprofitter 4 minutes ago
Right. Congress has nothing to do with this.

Dummy
FNMA

Your Recent History

Delayed Upgrade Clock