Meitu Inc Historical Data - M5U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.58620734245	0.5799999	0.5799999	0.54	117	0.5799999	DE
4	0.1629999	40.547238806	0.402	0.5799999	0.402	1571	0.44098647	DE
12	0.1809999	47.135390625	0.384	0.5799999	0.344	5683	0.39560733	DE
26	0.2989999	112.405977444	0.266	0.5799999	0.266	10308	0.34816702	DE
52	0.2929999	107.720551471	0.272	0.5799999	0.266	7624	0.34418271	DE
156	0.2089999	58.7078370787	0.356	0.5799999	0.26	5828	0.34679387	DE
260	0.2089999	58.7078370787	0.356	0.5799999	0.26	5828	0.34679387	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	0.54	-0.04	-6.90	0.54	0.54	0.54	13
1739222820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738963620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738877220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738790820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738704420	0.5799999	0.0549999	10.48	0.5799999	0.5799999	0.5799999	117
1738618020	0.525	0	0.00	0.525	0.525	0.525	0
1738358820	0.525	0	0.00	0.525	0.525	0.525	0
1738272420	0.525	0	0.00	0.525	0.525	0.525	0
1738186020	0.525	0	0.00	0.525	0.525	0.525	0
1738099620	0.525	0.095	22.09	0.48	0.525	0.48	548
1738013220	0.43	0.028	6.97	0.43	0.43	0.43	5600
1737754020	0.402	0	0.00	0.402	0.402	0.402	0
1737667620	0.402	0	0.00	0.402	0.402	0.402	0
1737581220	0.402	0	0.00	0.402	0.402	0.402	0
1737494820	0.402	0.042	11.67	0.402	0.402	0.402	20
1737408420	0.36	0	0.00	0.36	0.36	0.36	0
1737149220	0.36	0	0.00	0.36	0.36	0.36	0
1737062820	0.36	0	0.00	0.36	0.36	0.36	0
1736976420	0.36	0	0.00	0.36	0.36	0.36	0
1736890020	0.36	0	0.00	0.36	0.36	0.36	0
1736803620	0.36	0	0.00	0.36	0.36	0.36	0
1736544420	0.36	0	0.00	0.36	0.36	0.36	0
1736458020	0.36	0.0160001	4.65	0.36	0.36	0.36	2650
1736371620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736285220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736198820	0.3439999	-0.012	-3.37	0.3439999	0.3439999	0.3439999	6000
1735939620	0.356	0	0.00	0.356	0.356	0.356	0
1735853220	0.356	0	0.00	0.356	0.356	0.356	0
1735594020	0.356	0	0.00	0.356	0.356	0.356	0
1735334820	0.356	-0.048	-11.88	0.388	0.388	0.356	464
1734989220	0.404	-0.016	-3.81	0.404	0.404	0.404	2078
1734730020	0.42	0	0.00	0.42	0.42	0.42	0
1734643620	0.42	0	0.00	0.42	0.42	0.42	0
1734557220	0.42	0.04	10.53	0.42	0.42	0.42	500
1734470820	0.38	0	0.00	0.38	0.38	0.38	0
1734384420	0.38	0	0.00	0.38	0.38	0.38	0
1734125220	0.38	-0.02	-5.00	0.38	0.38	0.38	2000
1734038820	0.4	0.022	5.82	0.418	0.418	0.4	4901
1733952420	0.378	0	0.00	0.378	0.378	0.378	0
1733866020	0.378	0	0.00	0.378	0.378	0.378	0
1733779620	0.378	0	0.00	0.378	0.378	0.378	0
1733520420	0.378	0	0.00	0.378	0.378	0.378	0
1733434020	0.378	0	0.00	0.378	0.378	0.378	0
1733347620	0.378	0	0.00	0.378	0.378	0.378	0
1733261220	0.378	0	0.00	0.378	0.378	0.378	0
1733174820	0.378	0	0.00	0.378	0.378	0.378	0
1732915620	0.378	0	0.00	0.378	0.378	0.378	0
1732829220	0.378	0	0.00	0.378	0.378	0.378	0
1732742820	0.378	0	0.00	0.378	0.378	0.378	0
1732656420	0.378	0	0.00	0.378	0.378	0.378	0
1732570020	0.378	0	0.00	0.378	0.378	0.378	0
1732310820	0.378	0	0.00	0.378	0.378	0.378	0
1732224420	0.378	-0.02	-5.03	0.378	0.378	0.378	1
1732138020	0.398	0.074	22.84	0.384	0.398	0.384	49000
1732051620	0.324	0	0.00	0.324	0.324	0.324	0
1731965220	0.324	-0.014	-4.14	0.338	0.338	0.324	75000
1731705960	0.338	0	0.00	0.338	0.338	0.338	0
1731619560	0.338	0	0.00	0.338	0.338	0.338	0
1731533160	0.338	0.008	2.42	0.338	0.338	0.338	3333
1731446820	0.33	0.03	10.00	0.332	0.332	0.33	3650

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meitu Inc (M5U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meitu Inc (M5U) Historical

Meitu Inc (M5U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free