
Takkt (TTK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4700001 | -5.47147962747 | 8.59 | 8.67 | 8.01 | 8225 | 8.35220139 | DE |
4 | 0.1199999 | 1.49999875 | 8 | 8.67 | 7.67 | 9850 | 8.17784159 | DE |
12 | 0.2199999 | 2.78480886076 | 7.9 | 8.67 | 7.32 | 8176 | 8.02775014 | DE |
26 | -1.5900001 | -16.3748722966 | 9.71 | 10.699999 | 7.1 | 8318 | 8.31601765 | DE |
52 | -5.2400001 | -39.2215576347 | 13.36 | 14.2 | 7.1 | 7712 | 9.85523896 | DE |
156 | -8.2400001 | -50.3667487775 | 16.36 | 16.46 | 7.1 | 19332 | 12.96830652 | DE |
260 | 0.9799999 | 13.7254887955 | 7.14 | 16.78 | 6.41 | 39336 | 12.1652692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.