ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Louis Pac Corp Dl 1

Louis Pac Corp Dl 1 (LP3)

87.94
-0.16
(-0.18%)
Closed March 25 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.94
Bid
87.88
Ask
88.48
Volume
1
87.94 Day's Range 87.94
67.78 52 Week Range 116.40
Previous Close
88.10
Open
87.94
Last Trade
1
@
87.94
Last Trade Time
Average Volume (3m)
65
Financial Volume
-
VWAP
-

LP3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.783.2644434006685.1688.0485.169488.02459893DE
4-4.68-5.0529043403292.629882.547787.07818854DE
12-12.06-12.06100114.9582.546597.59325858DE
26-7.52-7.8776450869595.46116.482.5480102.30051282DE
5211.6415.25557011876.3116.467.7811088.97938958DE
15630.1452.145328719757.8116.447.111976.91925234DE
26030.1452.145328719757.8116.447.111976.91925234DE

LP3 - Frequently Asked Questions (FAQ)

What is the current Louis Pac Corp Dl 1 share price?
The current share price of Louis Pac Corp Dl 1 is 87.94 €
What is the 1 year trading range for Louis Pac Corp Dl 1 share price?
Louis Pac Corp Dl 1 has traded in the range of 67.78 € to 116.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
HeavenBound83 HeavenBound83 4 minutes ago
We've been living in the age whereby adults do not want to take any personal responsibility for their own conscious choices. If anything goes wrong as a direct result of their own wilful decisions, then it's everybody else's fault and they ought to burn. Oh boy! Good luck to all responsible money :-
HMBL
jjmentat jjmentat 4 minutes ago
Went on my first bike ride this year......put in about 6 miles.....gonna feel it tomorrow....lol
jimr1717 jimr1717 4 minutes ago
Just sitting here thinking to myself that in Today’s world a country is going to eliminate a program on one car manufacturer and not any others.
Would a like thing ever seem to make sense if it was GM or Ford?
I have 2 Tesla’s and only one had the rebate because the other one had a C
$Money Bags$ $Money Bags$ 5 minutes ago
Pretty good move today despite the clearing trade.  
UATG
StayHumble StayHumble 5 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
I-Glow I-Glow 5 minutes ago
WNFT can't prosecute anything - Sharp can file a civil lawsuit. Is this another attempt by Sharp to keep dragging along because Sharp doesn't have any merger lined up.

IG
WNFT
delerious1 delerious1 5 minutes ago
Don't get caught up in the hype of a better Exchange...absolutely nothing wrong with the OTC QB....and as far as second guessing the CEO....it is incredibly expensive to put a product throught Clinical Trials, and incredibly frustrating....I haven't been here as long as most of you but have some fai
RDGL
Pro-Life Pro-Life 6 minutes ago
The $PSLV short position is at record levels.
PSLV
Gmenfan Gmenfan 6 minutes ago
But the Department of education is doing a fine job!!!
penguin007 penguin007 6 minutes ago
Trading so very thin. I wish others could see the writing on the wall of what's about to unfold here for $ZHUD!!! And it's Holders!!!
ZHUD
Gmenfan Gmenfan 6 minutes ago
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
learningcurve2020 learningcurve2020 6 minutes ago
>>People diagnosed with glioblastoma typically have about 15-18 months to live, with only a 10% chance of survival after five years, according to the MD Anderson Cancer Center.

>>She entered a clinical trial at Duke University's Preston Robert Tisch Brain Tumor Center in Durham, North
NWBO
Gmenfan Gmenfan 6 minutes ago
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
shoondale shoondale 6 minutes ago
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
BullNBear52 BullNBear52 6 minutes ago
The cuisinart non stick has held up quite well. I also have a Cuisinart stainless steel and a cast iron skillet the latter being at least 80 years old.

For eggs I use this.
https://www.amazon.com/Tramontina-80114-535DS-Professional-Restaurant/dp/B009HBKQ16/ref=asc_df_B009HBKQ16
OMOLIVES OMOLIVES 6 minutes ago
They didn't pull a scam Buckey. The incentive program is the scam.

Vehicle eligibility criteria

To be eligible under the iZEV Program, a vehicle must:

meet all of Canada’s Motor Vehicle Safety Standards;
be meant for use on public street
ilovetech ilovetech 8 minutes ago
Posted by autologous assassin...on X:

Feb 6, 2024: $NWBO PR confirmed Flaskworks produces biosimilar DCVax via validated assays.

March 7, 2024: @NorthwestBio received confirmation of MAA validation from MHRA.

If Flaskworks was included in the MAA before
NWBO
stealofadeal stealofadeal 8 minutes ago
LOL you couldn't stay away two hours you're so jealous of this company. Pretty good over your other Stock  MGON with $.20 cents of VOLUME lmfao
MGON
PepperJacked PepperJacked 8 minutes ago
JimMerish, it's no secret people do not like change and it takes time to break a new product into an industry. By the looks of it IFUS is doing a MonUMental job.
IFUS
Golden Cross Golden Cross 9 minutes ago
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
wickerman wickerman 9 minutes ago
So of course 2 days later it rallies 180%

I covered A/H @ .243 if this turns into a Reddit meme having a scammer CEO won't matter because they don't care covering @ .72 would have cost me 45 grand.
MULN
Golden Cross Golden Cross 10 minutes ago
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
MattyTrader MattyTrader 10 minutes ago
Looks that way now!
TMSH