
Louis Pac Corp Dl 1 (LP3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.78 | 3.26444340066 | 85.16 | 88.04 | 85.16 | 94 | 88.02459893 | DE |
4 | -4.68 | -5.05290434032 | 92.62 | 98 | 82.54 | 77 | 87.07818854 | DE |
12 | -12.06 | -12.06 | 100 | 114.95 | 82.54 | 65 | 97.59325858 | DE |
26 | -7.52 | -7.87764508695 | 95.46 | 116.4 | 82.54 | 80 | 102.30051282 | DE |
52 | 11.64 | 15.255570118 | 76.3 | 116.4 | 67.78 | 110 | 88.97938958 | DE |
156 | 30.14 | 52.1453287197 | 57.8 | 116.4 | 47.1 | 119 | 76.91925234 | DE |
260 | 30.14 | 52.1453287197 | 57.8 | 116.4 | 47.1 | 119 | 76.91925234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.