Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leifheit | LEI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 1.50% | 16.95 | 11:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.05 | 16.65 | 17.05 | 16.70 |
LEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.95 | 17.40 | 15.90 | 16.73 | 3,195 | 1.00 | 6.27% |
| 1 Month | 15.35 | 17.40 | 15.35 | 16.10 | 2,463 | 1.60 | 10.42% |
| 3 Months | 14.50 | 17.40 | 13.15 | 14.87 | 3,254 | 2.45 | 16.90% |
| 6 Months | 16.65 | 18.55 | 13.15 | 15.30 | 2,439 | 0.300001 | 1.80% |
| 1 Year | 16.40 | 19.80 | 13.15 | 16.52 | 2,078 | 0.55 | 3.35% |
| 3 Years | 48.05 | 49.95 | 12.98 | 25.50 | 4,037 | -31.10 | -64.72% |
| 5 Years | 21.90 | 49.95 | 12.98 | 27.41 | 5,203 | -4.95 | -22.60% |
LEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.70 | -0.05 | -0.30% | 16.70 | 16.70 | 16.40 | 1,460 |
| May 03 2024 | 16.75 | -0.25 | -1.47% | 17.10 | 17.40 | 16.35 | 3,794 |
| May 02 2024 | 17.00 | 0.95 | 5.92% | 16.00 | 17.10 | 16.00 | 5,374 |
| Apr 30 2024 | 16.05 | 0.05 | 0.31% | 15.95 | 16.15 | 15.90 | 2,150 |
| Apr 29 2024 | 16.00 | -0.05 | -0.31% | 16.35 | 16.40 | 16.00 | 1,105 |
| Apr 26 2024 | 16.05 | 0.40 | 2.56% | 16.00 | 16.10 | 15.80 | 2,934 |
| Apr 25 2024 | 15.65 | 0.00 | 0.00% | 15.60 | 15.65 | 15.60 | 714 |
| Apr 24 2024 | 15.65 | -0.25 | -1.57% | 15.75 | 16.00 | 15.65 | 1,250 |
| Apr 23 2024 | 15.90 | -0.40 | -2.45% | 15.90 | 15.90 | 15.50 | 4,871 |
| Apr 22 2024 | 16.30 | 0.20 | 1.24% | 15.95 | 16.30 | 15.50 | 4,356 |
| Apr 19 2024 | 16.10 | 0.25 | 1.58% | 15.60 | 16.10 | 15.55 | 428 |
| Apr 18 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 16.00 | 15.80 | 4,030 |
| Apr 17 2024 | 15.85 | 0.20 | 1.28% | 15.45 | 15.85 | 15.35 | 1,280 |
| Apr 16 2024 | 15.65 | -0.05 | -0.32% | 15.70 | 15.70 | 15.40 | 1,511 |
| Apr 15 2024 | 15.70 | -0.05 | -0.32% | 15.95 | 16.10 | 15.55 | 2,655 |
| Apr 12 2024 | 15.75 | 0.05 | 0.32% | 15.80 | 15.95 | 15.75 | 2,210 |
| Apr 11 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.70 | 875 |
| Apr 10 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 15.65 | 419 |
| Apr 09 2024 | 15.60 | -0.10 | -0.64% | 15.35 | 15.85 | 15.35 | 5,379 |
| Apr 08 2024 | 15.70 | 0.55 | 3.63% | 14.90 | 15.70 | 14.90 | 8,291 |
