Leifheit (LEI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.43806646526 | 16.55 | 17.55 | 16.399999 | 3322 | 16.99084381 | DE |
| 4 | 0.050001 | 0.287362085481 | 17.399999 | 17.649999 | 15.8 | 2452 | 16.72029263 | DE |
| 12 | 1.65 | 10.4430379747 | 15.8 | 18.2 | 15.35 | 2702 | 16.90803441 | DE |
| 26 | 1.6 | 10.094637224 | 15.85 | 18.2 | 13.15 | 2869 | 15.74568912 | DE |
| 52 | -1.65 | -8.6387434555 | 19.1 | 19.45 | 13.15 | 2178 | 16.41518629 | DE |
| 156 | -27.2 | -60.9182530795 | 44.65 | 48 | 12.98 | 3864 | 23.54736527 | DE |
| 260 | -3.3 | -15.9036144578 | 20.75 | 49.95 | 12.98 | 5115 | 27.42678032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 17.35 | 0.25 | 1.46 | 17.55 | 17.55 | 17.1 | 4024 |
| 1720038420 | 17.1 | 0.3 | 1.79 | 16.649999 | 17.55 | 16.649999 | 7083 |
| 1719952020 | 16.8 | 0.4 | 2.44 | 16.6 | 16.85 | 16.55 | 790 |
| 1719865620 | 16.399999 | -0.35 | -2.09 | 16.95 | 17 | 16.399999 | 2663 |
| 1719606420 | 16.75 | 0.25 | 1.52 | 16.55 | 16.8 | 16.55 | 2052 |
| 1719520020 | 16.5 | 0 | 0.00 | 16.35 | 16.5 | 16.35 | 2313 |
| 1719433620 | 16.5 | 0.3 | 1.85 | 16.3 | 16.75 | 16.25 | 2358 |
| 1719347160 | 16.2 | -0.1 | -0.61 | 16 | 16.25 | 16 | 1020 |
| 1719260820 | 16.3 | 0.3 | 1.88 | 15.8 | 16.3 | 15.8 | 2506 |
| 1719001620 | 16 | 0 | 0.00 | 16 | 16.25 | 15.9 | 2601 |
| 1718915160 | 16 | -0.35 | -2.14 | 16.3 | 16.3 | 16 | 4330 |
| 1718828820 | 16.35 | -0.2 | -1.21 | 16.75 | 16.8 | 16.35 | 2777 |
| 1718742360 | 16.55 | -0.3 | -1.78 | 16.899999 | 17.05 | 16.55 | 1166 |
| 1718656020 | 16.85 | 0.2 | 1.20 | 17 | 17.1 | 16.85 | 814 |
| 1718396820 | 16.649999 | -0.05 | -0.30 | 16.95 | 17.1 | 16.649999 | 1653 |
| 1718310420 | 16.7 | -0.35 | -2.05 | 17.149999 | 17.149999 | 16.7 | 3208 |
| 1718224020 | 17.05 | -0.25 | -1.45 | 17.149999 | 17.5 | 17.05 | 2820 |
| 1718137620 | 17.3 | 0.15 | 0.87 | 17.149999 | 17.3 | 17 | 584 |
| 1718051220 | 17.149999 | -0.5 | -2.83 | 17.649999 | 17.649999 | 17.149999 | 1668 |
| 1717792020 | 17.649999 | 0.15 | 0.86 | 17.399999 | 17.649999 | 17.05 | 2612 |
| 1717705620 | 17.5 | 0.4 | 2.34 | 17 | 17.7 | 17 | 3311 |
| 1717619220 | 17.1 | 0.05 | 0.29 | 17.2 | 17.399999 | 17.1 | 2142 |
| 1717532820 | 17.05 | 0.1 | 0.59 | 17.149999 | 17.6 | 17 | 2743 |
| 1717446420 | 16.95 | 0.05 | 0.30 | 17.3 | 17.6 | 16.95 | 3383 |
| 1717187220 | 16.899999 | -0.55 | -3.15 | 17.2 | 17.649999 | 16.899999 | 1050 |
| 1717100820 | 17.45 | -0.35 | -1.97 | 17.05 | 17.45 | 16.3 | 4747 |
| 1717014420 | 17.8 | 0.2 | 1.14 | 17.6 | 18.05 | 17.45 | 5113 |
| 1716928020 | 17.6 | 0 | 0.00 | 17.5 | 17.85 | 17.1 | 5804 |
| 1716841560 | 17.6 | -0.2 | -1.12 | 17.95 | 18 | 17.25 | 2928 |
| 1716582420 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.649999 | 814 |
| 1716496020 | 17.5 | -0.35 | -1.96 | 17.85 | 18.149999 | 17.5 | 4892 |
| 1716409620 | 17.85 | -0.05 | -0.28 | 17.95 | 18.2 | 17.6 | 5260 |
| 1716323160 | 17.899999 | -0.1 | -0.56 | 18.149999 | 18.149999 | 17.75 | 1736 |
| 1716236760 | 18 | -0.1 | -0.55 | 18 | 18.149999 | 17.899999 | 1571 |
| 1715977620 | 18.1 | 0.1 | 0.56 | 17.899999 | 18.1 | 17.75 | 1813 |
| 1715891220 | 18 | 0.2 | 1.12 | 17.399999 | 18 | 17.399999 | 1861 |
| 1715804820 | 17.8 | 0.4 | 2.30 | 17.1 | 17.8 | 17.1 | 3653 |
| 1715718420 | 17.399999 | 0.15 | 0.87 | 16.95 | 17.399999 | 16.95 | 3669 |
| 1715631960 | 17.25 | 0.5 | 2.99 | 17.05 | 17.3 | 16.85 | 2420 |
| 1715372820 | 16.75 | -0.3 | -1.76 | 17.3 | 17.3 | 16.649999 | 2457 |
| 1715286420 | 17.05 | 0.05 | 0.29 | 17.1 | 17.35 | 17 | 951 |
| 1715200020 | 17 | 0 | 0.00 | 17.05 | 17.25 | 16.7 | 5477 |
| 1715113620 | 17 | 0.3 | 1.80 | 17.05 | 17.05 | 16.649999 | 2441 |
| 1715027220 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.399999 | 1460 |
| 1714768020 | 16.75 | -0.25 | -1.47 | 17.1 | 17.399999 | 16.35 | 3794 |
| 1714681560 | 17 | 0.95 | 5.92 | 16 | 17.1 | 16 | 5374 |
| 1714508820 | 16.05 | 0.05 | 0.31 | 15.95 | 16.149999 | 15.9 | 2150 |
| 1714422420 | 16 | -0.05 | -0.31 | 16.35 | 16.399999 | 16 | 1105 |
| 1714163220 | 16.05 | 0.4 | 2.56 | 16 | 16.1 | 15.8 | 2934 |
| 1714076820 | 15.65 | 0 | 0.00 | 15.6 | 15.65 | 15.6 | 714 |
| 1713990420 | 15.65 | -0.25 | -1.57 | 15.75 | 16 | 15.65 | 1250 |
| 1713903960 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.5 | 4871 |
| 1713817560 | 16.3 | 0.2 | 1.24 | 15.95 | 16.3 | 15.5 | 4356 |
| 1713558420 | 16.1 | 0.25 | 1.58 | 15.6 | 16.1 | 15.55 | 428 |
| 1713472020 | 15.85 | 0 | 0.00 | 15.85 | 16 | 15.8 | 4030 |
| 1713385620 | 15.85 | 0.2 | 1.28 | 15.45 | 15.85 | 15.35 | 1280 |
| 1713299220 | 15.65 | -0.05 | -0.32 | 15.7 | 15.7 | 15.4 | 1511 |
| 1713212820 | 15.7 | -0.05 | -0.32 | 15.95 | 16.1 | 15.55 | 2655 |
| 1712953620 | 15.75 | 0.05 | 0.32 | 15.8 | 15.95 | 15.75 | 2210 |
| 1712867220 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 875 |
| 1712780760 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.65 | 419 |
| 1712694360 | 15.6 | -0.1 | -0.64 | 15.35 | 15.85 | 15.35 | 5379 |
| 1712607960 | 15.7 | 0.55 | 3.63 | 14.9 | 15.7 | 14.9 | 8291 |
| 1712348820 | 15.15 | 0.3 | 2.02 | 14.55 | 15.3 | 14.3 | 7564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
