ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
35.515
0.00
(0.00%)
Closed February 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.515
Bid
35.515
Ask
35.515
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.515
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LEAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.48M
NXUNXU Inc
$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
184.1M

Discussion

View Full Feed
Cpap21 Cpap21 22 seconds ago
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 2 minutes ago
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 2 minutes ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 4 minutes ago
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 5 minutes ago
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 5 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 6 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 7 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 7 minutes ago
1
NKLA
teddibear teddibear 8 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 9 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 10 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 10 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 11 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 12 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 14 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 15 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 16 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 19 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 20 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 20 minutes ago
Buy now
AMRN
shurtha2000 shurtha2000 22 minutes ago
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 22 minutes ago
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 23 minutes ago
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO

Your Recent History

Delayed Upgrade Clock