Amundi MSCI Europe ESG S... (LEAD) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD)
Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD) Trades

Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD)

33.375

-0.795

(-2.33%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 308,000

Neutral: 6,700

Sell: 2,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:37:14	0.055	1,000		Buy	0.05	0.055		316,700	19	TSXV
13:39:55	0.055	1,000		Buy	0.05	0.055		315,700	18	TSXV
11:53:12	0.055	1,000		Buy	0.05	0.055		314,700	17	TSXV
11:09:26	0.055	1,000		Buy	0.05	0.055		313,700	16	TSXV
10:31:40	0.05	2,000		Buy	0.045	0.05		312,700	15	TSXV
10:31:40	0.05	2,000		Buy	0.045	0.05		310,700	14	TSXV
10:31:40	0.05	11,000		Buy	0.045	0.05		308,700	13	TSXV
10:29:33	0.05	1,000		Buy	0.045	0.05		297,700	12	TSXV
09:59:13	0.05	178,000		Buy	0.045	0.05		296,700	11	TSXV
09:59:13	0.05	22,000		Buy	0.045	0.05		118,700	10	TSXV
09:56:40	0.05	25,000		Buy	0.045	0.05		96,700	9	TSXV
09:56:40	0.05	23,000		Buy	0.045	0.05		71,700	8	TSXV
09:56:40	0.05	40,000		Buy	0.045	0.05		48,700	7	TSXV
09:32:27	0.045	2,000		Sell	0.045	0.05		8,700	6	TSXV
09:30:00	0.045	500			0.045	0.045		6,700	5	TSXV
09:30:00	0.05	200			0.045	0.045		6,200	4	TSXV
09:30:00	0.045	2,000			0.045	0.045		6,000	3	TSXV
09:30:00	0.045	3,000			0.045	0.045		4,000	2	TSXV
09:30:00	0.045	1,000			0.045	0.045		1,000	1	TSXV

Amundi MSCI Europe ESG S...

Metallum Resources

RBC Target 2030 Canadian...

Australia And New Zealan...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:32:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:11] Language: en-US
OKAY: [17:32:11] Cookies are enabled
OKAY: [17:32:11] Browser supports RequestAnimationFrame
OKAY: [17:32:11] Browser supports the WebScoket API
INFO: [17:32:11] Starting session (trades) for guest
INFO: [17:32:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALEAD
- feedSymbol = TG%5ELEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:32:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:11] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [17:32:11] Starting the trades app
INFO: [17:32:11] [START]: Symbol loook up for TG^LEAD
INFO: [17:32:11] [FINSH]: Symbol loook up for TG^LEAD
INFO: [17:32:11] Loaded configuration for trades
INFO: [17:32:11] Creating trades table...
INFO: [17:32:11] Starting trades table for TSXV:BAY without montage
INFO: [17:32:12] lo-streamer/1/dist-swarm
INFO: [17:32:12] lo-streamer/1/dist-swarm
INFO: [17:32:12] lo-streamer/1/dist-swarm
INFO: [17:32:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:11] Language: en-US
OKAY: [17:32:11] Cookies are enabled
OKAY: [17:32:11] Browser supports RequestAnimationFrame
OKAY: [17:32:11] Browser supports the WebScoket API
INFO: [17:32:11] Starting session (trades) for guest
INFO: [17:32:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALEAD
- feedSymbol = TG%5ELEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:32:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:11] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [17:32:11] Starting the trades app
INFO: [17:32:11] [START]: Symbol loook up for TG^LEAD
INFO: [17:32:11] [FINSH]: Symbol loook up for TG^LEAD
INFO: [17:32:11] Loaded configuration for trades
INFO: [17:32:11] Creating trades table...
INFO: [17:32:11] Starting trades table for TSXV:BAY without montage
INFO: [17:32:12] lo-streamer/1/dist-swarm
INFO: [17:32:12] lo-streamer/1/dist-swarm
INFO: [17:32:12] lo-streamer/1/dist-swarm