Amundi MSCI Europe ESG Selection UCITS ETF Acc Historical Data - LEAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743539220	34.24	0.44	1.29	34.2	34.32	34.15	337
1743452820	33.805	-0.7	-2.01	34	34.04	33.805	166
1743197220	34.5	-0.13	-0.38	34.575	34.575	34.43	245
1743110820	34.63	-0.04	-0.12	34.5	34.655	34.5	724
1743024420	34.67	-0.36	-1.03	34.985	34.985	34.64	210
1742938020	35.03	0.14	0.40	34.865	35.045	34.865	224
1742851620	34.89	-0.01	-0.03	35.015	35.015	34.835	715
1742592420	34.9	-0.23	-0.64	34.97	34.97	34.82	314
1742506020	35.125	-0.03	-0.07	35.229999	35.229999	35.04	862
1742419620	35.15	0.09	0.24	35.01	35.15	35.01	37
1742333220	35.065	0.2	0.57	35.095	35.155	34.965	7282
1742246820	34.865	0.27	0.77	34.68	34.88	34.68	840
1741987620	34.6	0.29	0.85	34.445	34.6	34.424999	55
1741901220	34.31	-0.11	-0.32	34.465	34.52	34.25	644
1741814820	34.42	0.01	0.03	34.26	34.42	34.244999	123
1741728420	34.409999	-0.29	-0.84	34.935	34.935	33.935	534
1741642020	34.7	-0.64	-1.81	35.159999	35.159999	34.7	37
1741382820	35.34	0.36	1.03	35.03	35.53	34.97	689
1741296420	34.979999	-0.29	-0.82	35.369999	35.369999	34.979999	485
1741210020	35.27	0.1	0.28	35.475	35.595	35.27	394
1741123620	35.17	-0.79	-2.20	35.6	35.6	35.17	267
1741037220	35.96	0.32	0.90	35.705	35.96	35.525	1378
1740778020	35.64	0.05	0.14	35.325	35.64	35.325	151
1740691620	35.59	-0.01	-0.01	35.63	35.63	35.59	212
1740605220	35.595	-0.28	-0.78	35.799999	35.895	35.595	348
1740518820	35.875	0.38	1.06	35.58	35.875	35.58	41
1740432420	35.5	-0.05	-0.14	35.72	35.72	35.49	302
1740173220	35.549999	0.16	0.45	35.515	35.549999	35.515	622
1740086820	35.39	-0.01	-0.01	35.52	35.52	35.39	250
1740000420	35.395	-0.31	-0.85	35.64	35.64	35.395	1602
1739914020	35.7	0.24	0.68	35.625	35.7	35.52	1058
1739827620	35.46	-0.03	-0.08	35.485	35.485	35.325	120
1739568420	35.49	-0.02	-0.06	35.49	35.49	35.49	3
1739482020	35.51	0.33	0.94	35.51	35.51	35.28	158
1739395620	35.18	-0.1	-0.30	35.229999	35.229999	35.1	162
1739309220	35.284999	0.07	0.20	35.325	35.354999	35.284999	185
1739222820	35.215	0.12	0.34	35.155	35.215	35.135	402
1738963620	35.095	0.09	0.27	35.22	35.22	35.095	190
1738877220	35	0.35	1.01	35	35	35	90
1738790820	34.65	-0.03	-0.09	34.61	34.65	34.61	61
1738704420	34.68	0.3	0.86	34.4	34.68	34.4	139
1738618020	34.385	-0.41	-1.19	33.805	34.424999	33.805	976
1738358820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738272420	34.799999	0.31	0.91	34.67	34.799999	34.659999	70
1738186020	34.485	-0.08	-0.22	34.485	34.485	34.485	12
1738099620	34.56	0.11	0.32	34.56	34.56	34.56	3
1738013220	34.45	0.04	0.12	33.84	34.45	33.84	3040
1737754020	34.409999	-0.07	-0.19	34.42	34.455	34.385	151
1737667620	34.475	0.33	0.95	34.26	34.475	34.26	112
1737581220	34.15	0.1	0.31	34.19	34.19	34.15	49
1737494820	34.045	0.16	0.47	34.049999	34.049999	34.045	12
1737408420	33.885	-0.05	-0.15	34	34	33.885	1374
1737149220	33.935	0.16	0.46	33.935	33.935	33.935	1
1737062820	33.78	0.47	1.41	33.445	33.78	33.445	412
1736976420	33.31	0.06	0.18	33.1	33.335	33.095	390
1736890020	33.25	0.31	0.94	33.29	33.295	33.25	97
1736803620	32.939999	-0.44	-1.30	33.104999	33.104999	32.939999	396
1736544420	33.375	-0.14	-0.42	33.575	33.575	33.365	134
1736458020	33.515	-0.1	-0.30	33.53	33.53	33.515	195
1736371620	33.615	0.19	0.57	33.555	33.615	33.545	24
1736285220	33.424999	0.09	0.27	33.299999	33.565	33.299999	872
1736198820	33.335	0.2	0.60	33.17	33.335	33.17	76
1735939620	33.134999	-0.23	-0.69	33.14	33.225	33.11	573
1735853220	33.365	0.47	1.41	33.15	33.38	33.005	724

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD) Historical

Amundi MSCI Europe ESG Selection UCITS ETF Acc (LEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP