ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
35.28
-0.235
( -0.66% )
Updated: 05:21:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173939562035.18-0.1-0.3035.22999935.22999935.1162
173930922035.2849990.070.2035.32535.35499935.284999185
173922282035.2150.120.3435.15535.21535.135402
173896362035.0950.090.2735.2235.2235.095190
1738877220350.351.0135353590
173879082034.65-0.03-0.0934.6134.6534.6161
173870442034.680.30.8634.434.6834.4139
173861802034.385-0.41-1.1933.80534.42499933.805976
173835882034.79999900.0034.79999934.79999934.7999990
173827242034.7999990.310.9134.6734.79999934.65999970
173818602034.485-0.08-0.2234.48534.48534.48512
173809962034.560.110.3234.5634.5634.563
173801322034.450.040.1233.8434.4533.843040
173775402034.409999-0.07-0.1934.4234.45534.385151
173766762034.4750.330.9534.2634.47534.26112
173758122034.150.10.3134.1934.1934.1549
173749482034.0450.160.4734.04999934.04999934.04512
173740842033.885-0.05-0.15343433.8851374
173714922033.9350.160.4633.93533.93533.9351
173706282033.780.471.4133.44533.7833.445412
173697642033.310.060.1833.133.33533.095390
173689002033.250.310.9433.2933.29533.2597
173680362032.939999-0.44-1.3033.10499933.10499932.939999396
173654442033.375-0.14-0.4233.57533.57533.365134
173645802033.515-0.1-0.3033.5333.5333.515195
173637162033.6150.190.5733.55533.61533.54524
173628522033.4249990.090.2733.29999933.56533.299999872
173619882033.3350.20.6033.1733.33533.1776
173593962033.134999-0.23-0.6933.1433.22533.11573
173585322033.3650.471.4133.1533.3833.005724
173559402032.9-0.07-0.2132.932.932.928
173533482032.970.10.3032.92499933.0632.924999587
173498922032.8699990.51.5432.75532.8932.67342
173473002032.369999-0.76-2.2832.40532.4232.34112
173464362033.125-0.49-1.4733.05533.12533.055157
173455722033.619999-0.04-0.1233.61999933.61999933.6199991
173447082033.659999-0.03-0.0933.51533.65999933.515203
173438442033.69-0.15-0.4433.72533.7733.585265
173412522033.84-0.27-0.7933.8433.8433.843
173403882034.1100.0034.1134.1134.110
173395242034.110.130.3833.88534.1133.8584
173386602033.979999-0.01-0.0333.9733.99499933.9779
173377962033.99-0.07-0.1933.96534.0833.84273
173352042034.0550.240.7133.84534.05533.845911
173343402033.815-0.02-0.0433.78499933.9233.784999986
173334762033.830.220.6533.72999933.8333.6599991226
173326122033.610.060.1933.76533.76533.61786
173317482033.5450.411.2433.17499933.54533.174999587
173291562033.134999-0.03-0.0833.11999933.13499933.11999926
173282922033.1599990.20.6133.18999933.18999933.15999938
173274282032.96-0.2-0.5932.9632.9632.96177
173265642033.155-0.09-0.2733.16533.16533.14570
173257002033.244999-0.03-0.0833.3933.3933.244999537
173231082033.270.330.9932.77533.2732.775946
173222442032.9450.220.6732.73532.94532.561028
173213802032.7250.030.0932.8132.8132.72583
173205162032.695-0.09-0.2732.532.69532.471534
173196522032.784999-0.06-0.1732.77532.78499932.542282
173170596032.84-0.19-0.5632.79532.93999932.795121
173161956033.0250.371.1232.91533.02532.915325
173153316032.659999-0.07-0.2132.72532.72532.5120

Your Recent History

Delayed Upgrade Clock