Amundi MSCI Europe ESG Leaders UCITS ETF Acc Historical Data - LEAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	35.46	-0.03	-0.08	35.485	35.485	35.325	120
1739568420	35.49	-0.02	-0.06	35.49	35.49	35.49	3
1739482020	35.51	0.33	0.94	35.51	35.51	35.28	158
1739395620	35.18	-0.1	-0.30	35.229999	35.229999	35.1	162
1739309220	35.284999	0.07	0.20	35.325	35.354999	35.284999	185
1739222820	35.215	0.12	0.34	35.155	35.215	35.135	402
1738963620	35.095	0.09	0.27	35.22	35.22	35.095	190
1738877220	35	0.35	1.01	35	35	35	90
1738790820	34.65	-0.03	-0.09	34.61	34.65	34.61	61
1738704420	34.68	0.3	0.86	34.4	34.68	34.4	139
1738618020	34.385	-0.41	-1.19	33.805	34.424999	33.805	976
1738358820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738272420	34.799999	0.31	0.91	34.67	34.799999	34.659999	70
1738186020	34.485	-0.08	-0.22	34.485	34.485	34.485	12
1738099620	34.56	0.11	0.32	34.56	34.56	34.56	3
1738013220	34.45	0.04	0.12	33.84	34.45	33.84	3040
1737754020	34.409999	-0.07	-0.19	34.42	34.455	34.385	151
1737667620	34.475	0.33	0.95	34.26	34.475	34.26	112
1737581220	34.15	0.1	0.31	34.19	34.19	34.15	49
1737494820	34.045	0.16	0.47	34.049999	34.049999	34.045	12
1737408420	33.885	-0.05	-0.15	34	34	33.885	1374
1737149220	33.935	0.16	0.46	33.935	33.935	33.935	1
1737062820	33.78	0.47	1.41	33.445	33.78	33.445	412
1736976420	33.31	0.06	0.18	33.1	33.335	33.095	390
1736890020	33.25	0.31	0.94	33.29	33.295	33.25	97
1736803620	32.939999	-0.44	-1.30	33.104999	33.104999	32.939999	396
1736544420	33.375	-0.14	-0.42	33.575	33.575	33.365	134
1736458020	33.515	-0.1	-0.30	33.53	33.53	33.515	195
1736371620	33.615	0.19	0.57	33.555	33.615	33.545	24
1736285220	33.424999	0.09	0.27	33.299999	33.565	33.299999	872
1736198820	33.335	0.2	0.60	33.17	33.335	33.17	76
1735939620	33.134999	-0.23	-0.69	33.14	33.225	33.11	573
1735853220	33.365	0.47	1.41	33.15	33.38	33.005	724
1735594020	32.9	-0.07	-0.21	32.9	32.9	32.9	28
1735334820	32.97	0.1	0.30	32.924999	33.06	32.924999	587
1734989220	32.869999	0.5	1.54	32.755	32.89	32.67	342
1734730020	32.369999	-0.76	-2.28	32.405	32.42	32.34	112
1734643620	33.125	-0.49	-1.47	33.055	33.125	33.055	157
1734557220	33.619999	-0.04	-0.12	33.619999	33.619999	33.619999	1
1734470820	33.659999	-0.03	-0.09	33.515	33.659999	33.515	203
1734384420	33.69	-0.15	-0.44	33.725	33.77	33.585	265
1734125220	33.84	-0.27	-0.79	33.84	33.84	33.84	3
1734038820	34.11	0	0.00	34.11	34.11	34.11	0
1733952420	34.11	0.13	0.38	33.885	34.11	33.85	84
1733866020	33.979999	-0.01	-0.03	33.97	33.994999	33.97	79
1733779620	33.99	-0.07	-0.19	33.965	34.08	33.84	273
1733520420	34.055	0.24	0.71	33.845	34.055	33.845	911
1733434020	33.815	-0.02	-0.04	33.784999	33.92	33.784999	986
1733347620	33.83	0.22	0.65	33.729999	33.83	33.659999	1226
1733261220	33.61	0.06	0.19	33.765	33.765	33.61	786
1733174820	33.545	0.41	1.24	33.174999	33.545	33.174999	587
1732915620	33.134999	-0.03	-0.08	33.119999	33.134999	33.119999	26
1732829220	33.159999	0.2	0.61	33.189999	33.189999	33.159999	38
1732742820	32.96	-0.2	-0.59	32.96	32.96	32.96	177
1732656420	33.155	-0.09	-0.27	33.165	33.165	33.145	70
1732570020	33.244999	-0.03	-0.08	33.39	33.39	33.244999	537
1732310820	33.27	0.33	0.99	32.775	33.27	32.775	946
1732224420	32.945	0.22	0.67	32.735	32.945	32.56	1028
1732138020	32.725	0.03	0.09	32.81	32.81	32.725	83
1732051620	32.695	-0.09	-0.27	32.5	32.695	32.47	1534
1731965220	32.784999	-0.06	-0.17	32.775	32.784999	32.54	2282

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (LEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (LEAD) Historical

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (LEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP