
Aspen Pharmacare Holdings Ltd (LDZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.52941176471 | 8.5 | 9 | 8.5 | 52 | 8.60861244 | DE |
4 | 0.1000001 | 1.14942644999 | 8.6999999 | 9.15 | 8.5 | 288 | 8.80178571 | DE |
12 | -0.1 | -1.12359550562 | 8.9 | 9.15 | 8.5 | 194 | 8.8202727 | DE |
26 | -0.8999999 | -9.27834958019 | 9.6999999 | 10.3 | 8.5 | 251 | 9.3446358 | DE |
52 | -0.8999999 | -9.27834958019 | 9.6999999 | 12.8 | 8.5 | 397 | 10.58121587 | DE |
156 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
260 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.