ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shell Plc

Shell Plc (L3H)

67.50
0.50
( 0.75% )
Updated: 04:51:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.50
Bid
67.50
Ask
68.00
Volume
125
67.50 Day's Range 67.50
56.00 52 Week Range 69.50
Previous Close
67.00
Open
67.50
Last Trade
125
@
67.5
Last Trade Time
04:40:42
Average Volume (3m)
156
Financial Volume
-
VWAP
-

L3H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.503759398566.567.566.518066.5DE
40067.568.56613066.73562537DE
120067.569.56415665.82668712DE
268.514.4067796615969.55721963.5990369DE
521017.391304347857.569.55621262.17483044DE
1561017.391304347857.569.55621262.17483044DE
2601017.391304347857.569.55621262.17483044DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
433Appen Limited
0.4678 €
(24.75%)
35.78k
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
19k
D7GNel ASA
0.511 €
(-0.97%)
1.31M
OY4Mogotes Metals Inc
0.10 €
(17.23%)
649.46k
LHADeutsche Lufthansa AG
5.806 €
(-1.69%)
514.05k
NVDNVIDIA Corp
102.50 €
(7.05%)
452.42k
DMLSayona Mining Limited
0.018 €
(-1.64%)
372k

Discussion

View Full Feed
Krombacher Krombacher 3 minutes ago
"Divers" in Portuguese might also mean submersible or submarine. Or divers used to manage the cabling above the sea bed. I dunno.

A huge crew of drivers went to block 4.

The above is not based in any reality.

Krombacher
ERHE
glenn1919 glenn1919 3 minutes ago
PMEC.........BNOX..............https://stockcharts.com/h-sc/ui?s=BNOX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PMEC&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNOX PMEC
scortech scortech 4 minutes ago
Would like to believe that he's having all his friends and family buy up float for future. But than again I think the apple didn't fall from the tree
CGAC
Laster Laster 5 minutes ago
You have absolutely no credibility AGAIN.
Tone it down and give some reasonable explanation for your price targets. Otherwise you are just a paid pumper. JMO.
fuagf fuagf 5 minutes ago
DesertDrifter, Best to all. Be safe.
MNKD_RISE MNKD_RISE 6 minutes ago
You still want to give me those “worthless” SNDD shares after meeting Mr. Klug?
MetaMonster MetaMonster 6 minutes ago
What pump?
RNAZ
baltimorebullet baltimorebullet 6 minutes ago
My post was more about bureaucracies.
AVXL
LVerstee LVerstee 7 minutes ago
EXCUSES. For having failed to properly capitalize the company.

Would you invest a little to get your company properly capitalized?
ITUP
Jwizzz Jwizzz 7 minutes ago
They need a CEO with lots of experience now, experience in running listed compagny succesfully. They have all the other assets, they need to attrack a star that sees the huge potential after Q2.
NSAV
msdecc msdecc 7 minutes ago
The only reason I can see why the same people keep pumping this on other stock forums is because they thought this would be $5 by now and they’re realizing that’s not gonna happen. So now they are trying to pass their bags to others before it’s too late and because their payday loan payment is comin
ELTP
Viewmont Viewmont 8 minutes ago
That would be nice!
ABQQ
midastouch017 midastouch017 8 minutes ago
Casterra Announces the Completion of a Successful Castor Seed Growing and Harvesting Season in Brazil

https://finance.yahoo.com/news/casterra-announces-completion-successful-castor-110000109.html

Castor seeds from Brazil will be ready for shipment during third quarter o
EVGN
MetaMonster MetaMonster 8 minutes ago
Everyone here is broke, CEO put everyone on the streets
RNAZ
Monksdream Monksdream 8 minutes ago
MHUA long day ahead
MHUA
glenn1919 glenn1919 10 minutes ago
MHUA..................................................https://stockcharts.com/h-sc/ui?s=MHUA&p=W&b=5&g=0&id=p86431144783
MHUA
plugger plugger 10 minutes ago
YO ! Rick, G'Morn'g my friend.....I read and enjoyed your post and as I got to the end I thought that when we as Christians think on stealing we think on the material side of it (or maybe just me), the thought just hit me, never before have I thought this way, yet this morning the thought came afte
Hosai Hosai 10 minutes ago
Donnenamab had 3 brain bleed deaths directly related to drug (16 deaths in total in drug group including those not related to drug from n853 who started on the drug). Also 13 dosed particiants had serious symptoms relating to brain swelling. This still got FDA approved though.

Blarcam
AVXL
SilkRoad SilkRoad 10 minutes ago
Ecotextile.com: “Kraig kick-starts spider silk growth phase” by Haydn Davis, Published July 31, 2024.
Link: https://www.ecotextile.com/2024073132321/materials-production-news/kraig-kick-starts-spider-silk-growth-phase.html
KBLB
glenn1919 glenn1919 11 minutes ago
MHUA.........................................https://stockcharts.com/h-sc/ui?s=MHUA&p=D&yr=0&mn=3&dy=0&id=p11960084343
MHUA
Steve1978 Steve1978 11 minutes ago
IHUB makes it difficult to put links on platform. But if you click on this link it should take you to Franks post on Twitter/X. When the spaces starts at 430 EST tomorrow, it should allow you to join space with the link. Just remove the + at the beginning if the link if copying/pasting
CLNV
EnchantedTitan62 EnchantedTitan62 11 minutes ago
Good start to my day, my corholdings are all up premarket, doesn't happen very often. BKH, BKR, WMT, and the latest addition DPZ. I highly recommend them all for the next decade. Good day all. ✋
BKH DPZ WMT
Gizzer211 Gizzer211 11 minutes ago
All of a sudden quiet here
HIRU

Your Recent History

Delayed Upgrade Clock