Shell Plc (L3H)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67.5 | 67 | 138 | 67 | DE |
| 4 | 2.5 | 3.87596899225 | 64.5 | 68.5 | 64.5 | 169 | 66.38541153 | DE |
| 12 | -1 | -1.47058823529 | 68 | 69.5 | 64 | 202 | 66.57799203 | DE |
| 26 | 10.5 | 18.5840707965 | 56.5 | 69.5 | 56 | 224 | 62.92061475 | DE |
| 52 | 9.5 | 16.5217391304 | 57.5 | 69.5 | 56 | 215 | 62.05937937 | DE |
| 156 | 9.5 | 16.5217391304 | 57.5 | 69.5 | 56 | 215 | 62.05937937 | DE |
| 260 | 9.5 | 16.5217391304 | 57.5 | 69.5 | 56 | 215 | 62.05937937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 67 | 0 | 0.00 | 67 | 67.5 | 67 | 291 |
| 1720815960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720729560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 20 |
| 1720643220 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 104 |
| 1720556820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720470420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720211220 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 50 |
| 1720124820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720038420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 141 |
| 1719952020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719865620 | 67.5 | 0.5 | 0.75 | 66.5 | 68 | 66.5 | 301 |
| 1719606420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719520020 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 252 |
| 1719433620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 32 |
| 1719347220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719260820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719001620 | 65.5 | 1 | 1.55 | 65 | 65.5 | 65 | 308 |
| 1718915160 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 10 |
| 1718828820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 120 |
| 1718742360 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 400 |
| 1718656020 | 64.5 | 0.5 | 0.78 | 65 | 65 | 64.5 | 1284 |
| 1718396820 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1718310420 | 65 | -1 | -1.52 | 65 | 65 | 65 | 20 |
| 1718224020 | 66 | 1 | 1.54 | 65.5 | 66 | 65.5 | 13 |
| 1718137620 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 12 |
| 1718051220 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 146 |
| 1717792020 | 65 | 1 | 1.56 | 65 | 65 | 65 | 16 |
| 1717705620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 150 |
| 1717619220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 150 |
| 1717532820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717446420 | 65.5 | -1 | -1.50 | 66 | 66 | 65.5 | 601 |
| 1717187220 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 35 |
| 1717100820 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 20 |
| 1717014420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716928020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6 |
| 1716841560 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65 | 359 |
| 1716582420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716496020 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 260 |
| 1716409620 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 25 |
| 1716323160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716236760 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 10 |
| 1715977620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1715891220 | 66 | -2.5 | -3.65 | 66.5 | 66.5 | 66 | 136 |
| 1715804820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3 |
| 1715718420 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 22 |
| 1715631960 | 68.5 | -0.5 | -0.72 | 68.5 | 69.5 | 68.5 | 44 |
| 1715372820 | 69 | 1.5 | 2.22 | 68 | 69 | 68 | 28 |
| 1715286420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 200 |
| 1715200020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 195 |
| 1715113620 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 381 |
| 1715027220 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 34 |
| 1714768020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 150 |
| 1714681560 | 68 | 0 | 0.00 | 67 | 68 | 67 | 528 |
| 1714508820 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 16 |
| 1714422420 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 133 |
| 1714163220 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 246 |
| 1714076820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3 |
| 1713990420 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 25 |
| 1713903960 | 68 | 0.5 | 0.74 | 68 | 68 | 67.5 | 2002 |
| 1713817560 | 67.5 | 0.5 | 0.75 | 68 | 68 | 67.5 | 146 |
| 1713558420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713472020 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 553 |
| 1713385620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3 |
| 1713299220 | 66.5 | -1 | -1.48 | 67 | 67.5 | 66.5 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
