ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (L0T)

78.62
0.04
( 0.05% )
Updated: 14:09:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.62
Bid
78.62
Ask
79.24
Volume
153
78.49 Day's Range 78.69
60.50 52 Week Range 86.50
Previous Close
78.58
Open
78.53
Last Trade
10
@
78.62
Last Trade Time
14:09:18
Average Volume (3m)
1,011
Financial Volume
-
VWAP
-

L0T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-1.6143161056279.9180.98999977121778.55552269DE
4-0.94-1.1814982403279.5683.48999976.88112179.47146846DE
12-0.72-0.90748676581879.3484.7876.3101180.64829844DE
266.268.6511885019372.3684.7867.598276.94642982DE
5213.6220.95384615386586.560.5164575.42122317DE
15614.1221.891472868264.586.558.5160873.32876988DE
26014.1221.891472868264.586.558.5160873.32876988DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.336 €
(-71.20%)
149.69k
AXIAtos SE
0.75 €
(-49.15%)
11.43M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.75 €
(-49.15%)
11.43M
D7GNel ASA
0.2559 €
(-4.09%)
4.31M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.282 €
(2.05%)
758.57k
ADJAdler Group SA
0.379 €
(-3.32%)
744.81k

Discussion

View Full Feed
BottomBounce BottomBounce 4 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
BottomBounce BottomBounce 4 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
cottonisking cottonisking 4 minutes ago
🌽🌽🌽
4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, s
LEHNQ
mick mick 5 minutes ago
THAT WOULD BE OUTSTANDING MOVE B.Z.
fuagf fuagf 5 minutes ago
Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th
StayHumble StayHumble 5 minutes ago
✅ Green is Great✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
mick mick 6 minutes ago
BLACK FRIDAY ????? COULD BE BLACKEST EVER.
nagoya1 nagoya1 7 minutes ago
FFForget it, nnnot interested in any thing you provide even if it cures aging.
ed3/6me ed3/6me 7 minutes ago
Good holiday everyone
PSPW
mick mick 8 minutes ago
HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.
mick mick 8 minutes ago
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 9 minutes ago
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 9 minutes ago
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 9 minutes ago
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 9 minutes ago
THANK YOU CT.
BottomBounce BottomBounce 9 minutes ago
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 10 minutes ago
typo error. right board
CGAC
Joe99999! Joe99999! 10 minutes ago
OC, Cali here Big..
IQST
Lone Clone Lone Clone 10 minutes ago
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 12 minutes ago
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 12 minutes ago
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 12 minutes ago
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 14 minutes ago
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 14 minutes ago
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747

Your Recent History

Delayed Upgrade Clock