
Kyowa Kirin Co Ltd (KY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 5.42635658915 | 12.9 | 13.1 | 12.9 | 74 | 12.96394558 | DE |
4 | -0.7 | -4.8951048951 | 14.3 | 14.3 | 12.9 | 130 | 13.49702315 | DE |
12 | -2 | -12.8205128205 | 15.6 | 15.9 | 12.9 | 150 | 14.3170415 | DE |
26 | -7 | -33.9805825243 | 20.6 | 20.6 | 12.9 | 173 | 15.67665487 | DE |
52 | -4.5 | -24.861878453 | 18.1 | 20.6 | 12.9 | 175 | 16.22369379 | DE |
156 | -3.1 | -18.5628742515 | 16.7 | 20.6 | 12.9 | 161 | 16.19926838 | DE |
260 | -3.1 | -18.5628742515 | 16.7 | 20.6 | 12.9 | 161 | 16.19926838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.