ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kyowa Kirin Co Ltd

Kyowa Kirin Co Ltd (KY4)

13.60
-0.20
(-1.45%)
Closed March 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.60
Bid
13.40
Ask
13.70
Volume
0.00
0.00 Day's Range 0.00
12.90 52 Week Range 20.60
Previous Close
13.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-

KY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75.4263565891512.913.112.97412.96394558DE
4-0.7-4.895104895114.314.312.913013.49702315DE
12-2-12.820512820515.615.912.915014.3170415DE
26-7-33.980582524320.620.612.917315.67665487DE
52-4.5-24.86187845318.120.612.917516.22369379DE
156-3.1-18.562874251516.720.612.916116.19926838DE
260-3.1-18.562874251516.720.612.916116.19926838DE

KY4 - Frequently Asked Questions (FAQ)

What is the current Kyowa Kirin share price?
The current share price of Kyowa Kirin is 13.60 €
What is the 1 year trading range for Kyowa Kirin share price?
Kyowa Kirin has traded in the range of 12.90 € to 20.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
pick up time PHUN
PHUN
WALLnut WALLnut 5 minutes ago
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 5 minutes ago
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 6 minutes ago
Nope…boy…🥳
HRTX
02opida 02opida 7 minutes ago
Let's see lots of News next week
Zardiw Zardiw 8 minutes ago
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 8 minutes ago
GVTH
02opida 02opida 8 minutes ago
Saturday Morning Hi
royal1 royal1 9 minutes ago
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 10 minutes ago
Good stuff is coming
ELTP
justkate justkate 11 minutes ago
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 11 minutes ago
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 14 minutes ago
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

There is a lot of chatter on this come Monday about naked shorting coming from company Monday huge
TRNR
dukeb dukeb 15 minutes ago
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 15 minutes ago
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 15 minutes ago
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 16 minutes ago
9 next week.
IGPK
WebSlinger WebSlinger 16 minutes ago
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 16 minutes ago
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 19 minutes ago
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 19 minutes ago
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 20 minutes ago
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 21 minutes ago
DJPele Not me , This loser is now on "IGNORE"
NWBO

Your Recent History

Delayed Upgrade Clock