
Kuraray (KUY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.8 | -12.9496402878 | 13.9 | 13.9 | 11.5 | 306 | 12.30089869 | DE |
12 | -1.9 | -13.5714285714 | 14 | 14.3 | 11.5 | 175 | 12.63738739 | DE |
26 | 0.6 | 5.21739130435 | 11.5 | 14.3 | 11.5 | 248 | 12.74540329 | DE |
52 | 2.6500001 | 28.0423293973 | 9.4499999 | 14.3 | 9 | 272 | 11.48312337 | DE |
156 | 1.400001 | 13.0841227181 | 10.699999 | 14.3 | 9 | 347 | 10.91998213 | DE |
260 | 1.400001 | 13.0841227181 | 10.699999 | 14.3 | 9 | 347 | 10.91998213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.