WK Kellogg Co (KU9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.959999 | -5.73476139395 | 16.739999 | 17.145 | 15.64 | 933 | 15.90176742 | DE |
4 | -1.18 | -6.95754716981 | 16.96 | 17.145 | 14.89 | 1594 | 15.60661366 | DE |
12 | -1.22 | -7.17647058824 | 17 | 20.579999 | 14.89 | 1230 | 17.21469312 | DE |
26 | 0.165 | 1.05667627281 | 15.615 | 20.579999 | 14.52 | 1206 | 16.42587951 | DE |
52 | 3.68 | 30.4132231405 | 12.1 | 23.12 | 11.4 | 1270 | 16.26481567 | DE |
156 | 5.72 | 56.8588469185 | 10.06 | 23.12 | 9.1 | 1546 | 14.14923788 | DE |
260 | 5.72 | 56.8588469185 | 10.06 | 23.12 | 9.1 | 1546 | 14.14923788 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.