WK Kellogg Co (KU9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 4.99837715028 | 15.405 | 16.29 | 15.405 | 495 | 15.94799434 | DE |
4 | -1.224999 | -7.04022454254 | 17.399999 | 17.715 | 14.89 | 1472 | 15.60078574 | DE |
12 | 0.695 | 4.48966408269 | 15.48 | 20.579999 | 14.89 | 1253 | 17.27026696 | DE |
26 | 1.29 | 8.66644272758 | 14.885 | 20.579999 | 14.52 | 1169 | 16.43306086 | DE |
52 | 3.975 | 32.5819672131 | 12.2 | 23.12 | 11.4 | 1293 | 16.07266764 | DE |
156 | 6.115 | 60.7852882704 | 10.06 | 23.12 | 9.1 | 1554 | 14.11440523 | DE |
260 | 6.115 | 60.7852882704 | 10.06 | 23.12 | 9.1 | 1554 | 14.11440523 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.