
Konica Minolta Inc (KPI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -0.955223880597 | 3.35 | 3.479 | 3.27 | 7577 | 3.41751996 | DE |
4 | -0.375 | -10.1543460601 | 3.693 | 3.878 | 3.27 | 3614 | 3.57342482 | DE |
12 | -0.786 | -19.1520467836 | 4.104 | 4.322 | 3.27 | 3005 | 3.86966996 | DE |
26 | 0.819 | 32.7731092437 | 2.499 | 4.322 | 2.499 | 3056 | 3.7331146 | DE |
52 | 0.383 | 13.0494037479 | 2.935 | 4.322 | 2.1949999 | 2510 | 3.43991839 | DE |
156 | 0.418 | 14.4137931034 | 2.9 | 4.322 | 2.1949999 | 2201 | 3.33651624 | DE |
260 | 0.418 | 14.4137931034 | 2.9 | 4.322 | 2.1949999 | 2201 | 3.33651624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.