Konica Minolta Inc (KPI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.127 | -2.93845441925 | 4.322 | 4.322 | 4.0599999 | 4718 | 4.17805769 | DE |
4 | -0.024 | -0.568855178952 | 4.219 | 4.322 | 4 | 3362 | 4.16576234 | DE |
12 | 1.499 | 55.6008902077 | 2.696 | 4.322 | 2.613 | 3999 | 3.84170705 | DE |
26 | 1.628 | 63.4203350214 | 2.567 | 4.322 | 2.1949999 | 2834 | 3.56339421 | DE |
52 | 1.61 | 62.2823984526 | 2.585 | 4.322 | 2.1949999 | 2352 | 3.36159932 | DE |
156 | 1.295 | 44.6551724138 | 2.9 | 4.322 | 2.1949999 | 2153 | 3.29359856 | DE |
260 | 1.295 | 44.6551724138 | 2.9 | 4.322 | 2.1949999 | 2153 | 3.29359856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.