Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kikkoman Corp | KIK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.82% | 10.80 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 11.00 |
KIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.90 | 10.60 | 10.87 | 131 | 0.20 | 1.89% |
| 1 Month | 11.30 | 11.50 | 10.30 | 10.86 | 400 | -0.50 | -4.42% |
| 3 Months | 58.00 | 61.50 | 10.30 | 11.81 | 508 | -47.20 | -81.38% |
| 6 Months | 58.50 | 62.50 | 10.30 | 17.22 | 315 | -47.70 | -81.54% |
| 1 Year | 52.50 | 62.50 | 10.30 | 20.50 | 245 | -41.70 | -79.43% |
| 3 Years | 52.50 | 62.50 | 10.30 | 20.50 | 245 | -41.70 | -79.43% |
| 5 Years | 52.50 | 62.50 | 10.30 | 20.50 | 245 | -41.70 | -79.43% |
KIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Jun 05 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 10.80 | 40 |
| Jun 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Jun 03 2024 | 10.90 | 0.20 | 1.87% | 10.90 | 10.90 | 10.90 | 425 |
| May 31 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 40 |
| May 30 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 20 |
| May 29 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 10.30 | 132 |
| May 28 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 70 |
| May 27 2024 | 10.80 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 570 |
| May 24 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 10.80 | 15 |
| May 23 2024 | 10.90 | 0.30 | 2.83% | 10.90 | 10.90 | 10.90 | 2 |
| May 22 2024 | 10.60 | -0.20 | -1.85% | 10.80 | 10.80 | 10.60 | 462 |
| May 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| May 17 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 10.80 | 2,876 |
| May 16 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 329 |
| May 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 38 |
| May 14 2024 | 10.90 | -0.40 | -3.54% | 10.90 | 10.90 | 10.90 | 190 |
| May 13 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 10 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.50 | 11.30 | 790 |
| May 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 08 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 11.00 | 440 |
| May 07 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 10 |
