ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,921.31
      -0.83%
      US Tech 100
      20,657.60
      -1.17%
      Dow Jones
      42,647.98
      -0.80%
      Brent Oil
      74.465
      1.14%
      Bitcoin
      91,999.99
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. John Wood Group Plc (JWG1) Quote

      John Wood Group Plc

      John Wood Group Plc (JWG1)

      TG
      0.759
      -0.0005
      ( -0.07% )
      Updated: 07:54:27
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.759
      Bid
      0.7705
      Ask
      0.7845
      Volume
      170
      0.759 Day's Range 0.759
      0.574 52 Week Range 2.528
      Previous Close
      0.7595
      Open
      0.759
      Last Trade
      170
      @
      0.759
      Last Trade Time
      05:05:31
      Average Volume (3m)
      30,000
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JWG1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0295-3.741280913130.78850.78850.759135750.77747558DE
      40.077511.37197358770.68150.86750.6815150570.78114884DE
      12-0.801-51.34615384621.561.6560.5739999300000.77659592DE
      26-1.667-68.7139323992.4262.5280.5739999200350.97237401DE
      52-1.231-61.85929648241.992.5280.5739999140301.01706283DE
      156-1.162-60.48932847481.9212.5280.5739999123291.0363228DE
      260-1.162-60.48932847481.9212.5280.5739999123291.0363228DE

      JWG1 - Frequently Asked Questions (FAQ)

      What is the current John Wood share price?
      The current share price of John Wood is 0.759 €
      What is the 1 year trading range for John Wood share price?
      John Wood has traded in the range of 0.574 € to 2.528 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		5.47k
      W0ICopper Lake Resources Ltd
      0.0095 €
      (72.73%)
      		5k
      45AAlchemy Resource Ltd
      0.007 €
      (55.56%)
      		40k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		2.11k
      38ERekor Systems Inc
      1.80 €
      (44.93%)
      		110.55k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		388
      36GGBM Resources Limited
      0.003 €
      (-53.85%)
      		250.36k
      R8LVolt Resources Limited
      0.0016 €
      (-50.00%)
      		101.43k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		197k
      R1EAEV Resources Ltd
      0.001 €
      (-44.44%)
      		10k
      PF8European Lithium Limited
      0.0248 €
      (5.08%)
      		5.63M
      D7GNel ASA
      0.2305 €
      (-4.95%)
      		5.18M
      B5K3ThreeD Capital Inc
      0.149 €
      (36.70%)
      		1.98M
      34Q0Quantum eMotion Inc
      0.855 €
      (9.62%)
      		1.56M
      RD31Royal Helium Ltd
      0.02 €
      (8.70%)
      		1.37M

      Discussion

      View Full Feed
      tw0122 tw0122 17 seconds ago
      Nobody else on 500% train
      NXU
      glenn1919 glenn1919 20 seconds ago
      ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783
      LDTC
      Porgie Tirebiter Porgie Tirebiter 25 seconds ago
      I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de
      BA
      peteypickem peteypickem 29 seconds ago
      BURU .82
      BURU
      ihorchu ihorchu 40 seconds ago
      Last chance to get in on this before it skyrockets!
      EAPH
      DjScottyT DjScottyT 50 seconds ago
      LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣
      TSOI
      al44 al44 1 minute ago
      Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

      Elon Musk
      robinandthe7hoods robinandthe7hoods 1 minute ago
      Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
      What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing
      VRSSF
      ihorchu ihorchu 1 minute ago
      Last chance to get in on this before it skyrockets!
      NNRX
      janice shell janice shell 1 minute ago
      LOL lucky don't have to worry about telemedicine, don't even have a
      camera of mic any more.

      You have both. On your phone. And telemedicine is good, especially as followup.
      threewheeler threewheeler 1 minute ago
      yeap unfortunately we USA cant buy
      FDCT
      demonsmith demonsmith 2 minutes ago
      Once updates come and if they can confirm rs is canceled
      HLLK
      glenn1919 glenn1919 2 minutes ago
      rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      Acme Investments Acme Investments 2 minutes ago
      I have a Dream!! Lol 😂
      RDAR
      StayHumble StayHumble 2 minutes ago
      💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
      MJNA
      al44 al44 2 minutes ago
      Share with your liberal friends so they can get theirs today-

      https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png
      Soapboxmom Soapboxmom 2 minutes ago
      Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

      AURI, INC
      STATEMENT OF CASH FLOWS F
      AURI
      Halkid Halkid 2 minutes ago
      I know right, must need lunch money
      BLFR
      SantaZar SantaZar 2 minutes ago
      Temporary................

      Z
      BAOS
      mankind mankind 2 minutes ago
      Were on the same page. Been wetting my beak premarket lately.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742
      tw0122 tw0122 2 minutes ago
      Dip bought up again $1.40 + 40%
      LDTC
      ihorchu ihorchu 2 minutes ago
      OMG! Everybody is buying!
      PTTN

      Your Recent History

      TG
      JWG1
      John Wood
      BOV
      AMAR3
      LOJAS MARISA ON
      DOWI
      DJTENGE
      DJ Oil and Gas Titans 30...
      BIT
      I09021
      Intesa Sanpaolo
      LSE
      PJ77
      Well Far Fin 29
      LSE
      61WB
      Wells Fargo 49
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads