ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

18.72
0.105
( 0.56% )
Updated: 11:19:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.72
Bid
18.505
Ask
18.76
Volume
211
18.60 Day's Range 18.72
18.50 52 Week Range 24.44
Previous Close
18.615
Open
18.60
Last Trade
100
@
18.72
Last Trade Time
04:21:26
Average Volume (3m)
545
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.859999-4.3922320935819.57999919.63518.638919.11011831DE
4-0.785-4.024609074619.50520.23999918.505113919.39443822DE
12-2.47-11.656441717821.1921.5218.554519.47769582DE
26-1.9-9.2143549951520.6221.718.558819.9090284DE
52-4.28-18.60869565222324.4418.552021.21997403DE
156-100.18-84.2556770395118.9124.8518.544621.89450366DE
260-100.18-84.2556770395118.9124.8518.544621.89450366DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.825 €
(247.05%)
272.68k
UQ1Uniqure NV
12.95 €
(87.30%)
39.6k
XE7CCardiff Oncology Inc
3.80 €
(64.50%)
113.47k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0022 €
(-18.52%)
654.66M
D7GNel ASA
0.2729 €
(1.11%)
3.51M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.82M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
1.68M
PLUNPlug Power Inc
2.419 €
(-4.24%)
1.07M

Discussion

View Full Feed
JoJr JoJr 35 seconds ago
Flippers should flip to your philosophy.

Wisdom
RDAR
budfoxfun budfoxfun 41 seconds ago
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Preciouslife1 Preciouslife1 44 seconds ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
koolmc koolmc 50 seconds ago
yep the other hasn't gotten much volume till recently. bcds is play for now but also in that one which should be in play next year.
BCDS
Deportes Deportes 57 seconds ago
Thanks docsetc appreciate your tenacity. 
ENZC
nowwhat2 nowwhat2 1 minute ago
Yeah.....and probably now REAL soon Hack ass......
Go slither under the crawl space (where you freaking belong)
XRPUSD
Golden Cross Golden Cross 1 minute ago
$ILLR Many Reasons To Like Triller Here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
wadegarret wadegarret 2 minutes ago
Updated

COHR 3000 shares

Cash $118
COHR
getReady getReady 2 minutes ago
His favorite word is SCAM. Shocking that he gets paid to say that,
HMBL
dave gruel dave gruel 2 minutes ago
wasn't it alaska? idaho, nevada, colorado etc probably didn't have any reputable labs.
SDRC
Golden Cross Golden Cross 2 minutes ago
$ILLR Many Reasons To Like Triller Here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
hondaboost hondaboost 2 minutes ago
TOI, $0.2, run anytime, many insiders bought lots shares in the open markets.
TOI
Adam917 Adam917 2 minutes ago
First of all, he already moved H2O and showed revenue under UATG. So the answer is, yes still he can and he has already done that.

Second question is how can he do that, is a good question. I might be wrong, my understanding is that he moved the H2O assets ownership to himself. That m
UATG
Donotunderstand Donotunderstand 2 minutes ago
new administration

more like "used" administration

lets see if a tiger can change their stripes

does look encouraging -- but detail but detail ---- RECAP and release can burn us - DETAIL
FNMA
DiscoverGold DiscoverGold 3 minutes ago
One thing to watch in $PLTR that does concern me is the call skew going wildly bullish...
By: Markets & Mayhem | December 10, 2024

• One thing to watch in $PLTR that does concern me is the call skew going wildly bullish. That's often a sign that we're going to struggle a
PLTR
Deano361 Deano361 3 minutes ago
Idk man. Elon a big name . 
FUNR
erik1975 erik1975 3 minutes ago
Finra daily short sale volume, were OTC short report gets their #'s
112 out of 274 million short
GTCH
glenn1919 glenn1919 3 minutes ago
VUZI......ICCT.....AKYA.......................https://stockcharts.com/h-sc/ui?s=AKYA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA ICCT VUZI
Cooldeliosis Cooldeliosis 3 minutes ago
Zion Latest update!
https://www.zionoil.com/updates/zion-oil-gas-update-december-10-2024/
ZNOG
al44 al44 3 minutes ago
What does 4 years as a public school teacher and one term as the most unpopular mayor in your city’s history get you?

By Olivia Murray

What does four years as a public school teacher and one term as the most unpopular mayor in your city’s history get you? A public pensi
FinnMcMissile FinnMcMissile 3 minutes ago
would love to hear your price prediction!
HMBL
Number sleven Number sleven 3 minutes ago
https://www.yorkshirecancerresearch.org.uk/news/hundreds-of-people-recruited-to-omega-3-bowel-cancer-trial
Sleven,
AMRN
elijah17 elijah17 3 minutes ago
What do u get with Coke and Ripple?
XRPUSD
zooey zooey 3 minutes ago
The 1s sure fell fast yesterday..
GMPR
Debunkinator Debunkinator 4 minutes ago
They made sure that 10 mil did not directly hit the ask--Wow
ASII

Your Recent History

Delayed Upgrade Clock