ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central Japan Railway

Central Japan Railway (JAP)

19.08
-0.020001
(-0.10%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.08
Bid
18.895
Ask
19.27
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685001-3.4657272957219.76520.23999919.0453019.49958082DE
4-0.425001-2.1789336067719.50520.23999918.505119419.40841254DE
12-2.140001-10.084830348721.2221.5818.555419.54941401DE
26-1.590001-7.6923125302420.6721.718.558419.91677296DE
52-3.320001-14.821433035722.424.4418.552421.24960635DE
156-99.820001-83.952902439118.9124.8518.544821.90504936DE
260-99.820001-83.952902439118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Mr. Zen Mr. Zen 56 seconds ago
This shell was prime when it was up for sale, low float and no debt... Now the new owners are here lets see what they can do, they have the money and knowledge behind them, but public company savvy they may be lacking.
LEEN
MadScholar1 MadScholar1 2 minutes ago
You seem very certain of that? If Visolis/LCY had a deal with Eno going back to 2017, and submitted a bid before the auction was announced, de facto, a two-step stalking horse process was initiated. The fact that KKR entered with angel money to back LCY is an additional fact that can't be denied. Yo
KKR
misterfishman misterfishman 2 minutes ago
Don't respond to him bro just ignore him.
IGPK
hedge_fun hedge_fun 2 minutes ago
Bet there is a good reason for that.

Wonder why the company hasn’t stated the device found treasure, said what the treasure is, and operations to salvage it have begun.

Are they not confident in the data?

Why would they be excavating if the data didn’t
SFRX
Investor082 Investor082 3 minutes ago
Spoken like a true bag holder! There will be no non dilutive cash injection from any partnership, but wait for LP to give you that bad news post approval. It will be another fluff like Roswell Park and she will utilize the opportunity to dilute the hell out of the shareholders. Otherwise there is no
NWBO
dinogreeves dinogreeves 3 minutes ago
The big day is Tuesday and Wednesday, tomorrow is just a preview of the main attraction.
SMCI
Top Penny Top Penny 3 minutes ago
This is looking interesting, they just keep adding big hitters, might jump back in.
MONI
Lifetime Lifetime 3 minutes ago
You are the one assed out.... you look it up
gdog gdog 5 minutes ago
ok me and the wife are trying to guess which young lady is Wayne's daughter I say the one with the pokadot head scarf and big smile to the center left
wifes guess is the back row fourth from the left
ya'll can see Wayne pic in his profile
tdbowieknife tdbowieknife 6 minutes ago
BLQC is the stock that OPTI's "new CEO" Gregg Boehmer and Brett Rosen are involved with together... I posted some stuff over there.

And I was wondering too if the receiver new about the SOS filings.

.

Buyer Beware
Pump and Dump
http://i
BLQC OPTI
bas2020 bas2020 6 minutes ago
The simplest response that fits the bill is the best one. 👿☠️
NWBO
mascale mascale 7 minutes ago
Affirmation accepted.
HIRU
nowwhat2 nowwhat2 7 minutes ago
Uh, sorry but I'm afraid I can't quite understand what you're asking there.....plus actually nor whether anyone would ?
qualityincolor qualityincolor 7 minutes ago
Yeah i thought so
XRPUSD
Hardazoak Hardazoak 8 minutes ago
But you can't prove it gitreal, so stop with the lies.
AABB
bas2020 bas2020 9 minutes ago
The lawsuit will just be icing on the proverbial cake. After approval and partnerships, it'll be justice to get back the $Billion KG has taken from the company. Hopefully, it'll become a criminal case of manipulation and collusion... complete with perp walks. Would especially be grand if AF gets n
BILLION
Hardazoak Hardazoak 9 minutes ago
Benny says you like the large size lap cheong gitreal, is that what you ate last week. Please tell the truth, no more lies. Cant wait.
AABB
StocksGoneWild StocksGoneWild 10 minutes ago
RDAR Weekly Chart: We are going to trigger that Parabolic SAR early this week and then go absolutely bananas. Bid sitter will continue to get roasted unless they wake tf up. GL
https://investorshub.advfn.com/uimage/uploads/2024/12/8/noqgnScreen_Shot_2024-12-08_at_8.04.27_PM.png
RDAR
theorysuit theorysuit 10 minutes ago
Excellent comeback.....can't expect any better.
NWBO
dbob dbob 11 minutes ago
Mascale why do you even go toe to toe with those three clowns that want to bash. Your wasting your time. When this goes viral and nuts on all the boards those 3 imbeciles will still be imbeciles
HIRU
nowwhat2 nowwhat2 11 minutes ago
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
gitreal gitreal 11 minutes ago
No, he can't. That's illegal.
AABB
I-Glow I-Glow 12 minutes ago
Spooz is down 68% since the high of $0.013 in May.

You do know that Spooz was at $0.013 for a cup of coffee and closed on May 3rd at $0.0102 from being at $0.013 earlier that day - so you aren't being truthful if you said you sold at $0.013 - as it closed down 22% from the high that d
SPZI
MiamiGent MiamiGent 12 minutes ago
I wonder if Pres-elect Trump should skip the outdoor inauguration and just have it in the rotundra. Skip the balls.
I really worry that big bad players will make another attempt(s)
He does not need to expose himself. He's won. There's nothing to be gained. Go into severe protection mo
bas2020 bas2020 12 minutes ago
Don't play stupid, stupid. 👿☠️
NWBO

Your Recent History

Delayed Upgrade Clock