ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central Japan Railway

Central Japan Railway (JAP)

19.94
-0.71
(-3.44%)
Closed October 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.94
Bid
19.75
Ask
20.13
Volume
341
19.955 Day's Range 20.34
19.065 52 Week Range 24.44
Previous Close
20.65
Open
20.34
Last Trade
80
@
20.1
Last Trade Time
Average Volume (3m)
455
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.6765285996120.2821.3419.9549994420.98240602DE
4-0.43-2.1109474717720.3721.5819.95499925321.13069807DE
12-0.1-0.49900199600820.0421.719.345520.69972777DE
26-2.15-9.7329108193822.092419.06550120.54281945DE
52-2.82-12.390158172222.7624.4419.06544121.69398359DE
156-98.96-83.2296047098118.9124.8519.06541622.49502561DE
260-98.96-83.2296047098118.9124.8519.06541622.49502561DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.326 €
(158.73%)
17.75k
G5HAGuangzhou R&F Properties Co. Ltd.
0.308 €
(93.71%)
94.02k
SCNRSunac China Holdings Limited
0.535 €
(92.45%)
23.24k
47CChina Aoyuan Group Limited
0.067 €
(83.56%)
23.6k
9AG1Agora Inc
4.52 €
(80.80%)
44.27k
CNWCodon AG
0.0065 €
(-48.00%)
290
C3RYCherry SE
0.929 €
(-42.94%)
525.47k
1E6Eagle Pharmaceuticals Inc
1.94 €
(-39.75%)
3.26k
W7ZPatterson Metals Corp
0.341 €
(-38.45%)
1
1ZY0Medaro Mining Corp
0.086 €
(-36.76%)
490
D7GNel ASA
0.3953 €
(-1.18%)
5.65M
3CPXiaomi Corporation
2.788 €
(6.01%)
5.45M
GRUGeely Automobile Holdings Ltd
1.52 €
(6.67%)
2.45M
LHADeutsche Lufthansa AG
6.144 €
(-4.18%)
1.66M
00WAspermont Ltd
0.003 €
(-25.00%)
1.61M

Discussion

View Full Feed
imafan imafan 4 minutes ago
Shareholders are ENTERTAINED by Moron-Shorts who have DEDICATED over a decade, 24/7/365, their value-less time to a stock they CLAIM (that's a nice way of saying LIE) they have no interest in.

Who are they fooling? Only themselves. They are STUCK-SHORT and their future is DESTROYE
HHSE
Jimmy Joe Jimmy Joe 5 minutes ago
I am 100% completely satisfied and excited about my investment in DBMM. https://www.digital-clarity.com/reggie-james/

Me too Don. Very excited about things.

$DBMM baby~!
DBMM
droopyeyes droopyeyes 5 minutes ago
HUGE!!!

imo
IDVV
Filterthenoise Filterthenoise 5 minutes ago
Diggy why do you hate shareholders? FUD lowlife
RNVA
HGilS HGilS 5 minutes ago
Instable dynamite. 🧨 don’t play with 🔥
ELTP
12yearplan 12yearplan 6 minutes ago
Not sure about taste but maybe some electrical activity I have no real control over:

As beautiful as it is complex, the fly's brain has more than 130,000 wires with 50 million intricate connections
They can walk, hover and the males can even sing love songs to woo mates - all t
Poo28 Poo28 6 minutes ago
style="font-size: 16px"Came across excellent "Perspectives" provided by Reggie James at an industry conference. Recommended due diligence and example of why I am a shareholder . 
style="font-size: 16px"

style="font-size: 16px"https://x.com/ReggieJames99/status/18415
DBMM
TRAPPER JIM TRAPPER JIM 6 minutes ago
Had a good day today. We got locked into an interest rate for the new house loan today. It’s 5.875%
Filterthenoise Filterthenoise 6 minutes ago
Reread the chit you wrote below about a split out of EM after the merger. No facts. Just straight FUD
RNVA
Smartypants2 Smartypants2 7 minutes ago
SCAMBOARDS don't exist. NEXBOARD does.
XERI
Not likely Not likely 7 minutes ago
To be considered a 'revenue stream', money has to be 'flowing' in or at least a 'ripple'.

I'm not 'seeing' any streams here just an arroyo.


A continuing dry season with this scammer Park.
SPZI
imafan imafan 8 minutes ago
Shorts and spurned "Entertained" are in for a rude awakening, it's IMMINENT!!! Up list IMMINENT, WHALES LURKING!!!
HHSE
fuagf fuagf 8 minutes ago
hap0206, Mommy, That noise in the sky and those flashes of light, i'm scared. It's Gods
fighting, my son. Don't be scared. They look after us too. Then along came science...

Carbon dioxide concentrations are rising mostly because of the fossil fuels that people are burning fo
Bmuuster Bmuuster 8 minutes ago
End of March at best before they explain anything. Won’t be in q3 filing Nov 15. Legacy spom shareholders are the last thing they care about.
SPOM
Jimmy Joe Jimmy Joe 9 minutes ago
Not every stock has bashers on this forum, but close enough with your post that $DBMM has an insane number of bashers for an OTC pink sheet.

For a Company "they" say is a POS they sure seem worried about something.

Shareholders know what that something is.
DBMM
Whalatane Whalatane 9 minutes ago
FDA is supposed to complete its review of UNCY's drug application by Nov 3 rd
Maxine Waters signs on as a sponsor of the Kidney Patient Act .....designed to ensure better access to new Oral pho drugs ( Xphozah and OLC )
Kiwi
UNCY
trunkmonk trunkmonk 9 minutes ago
It’s possible that the VP debate left no doubt in anyone’s mind Trump Vance will win. Vance completely destroyed their team. Where now GG knows he is fired, and an appeal is his way of sticking it to whom he can before he gets canned. Total weasel, because that’s what weasels do.
XRPUSD
12yearplan 12yearplan 10 minutes ago
Yup, as mentioned just pulled that for the headline from my search query.
borysek borysek 10 minutes ago
only $100 ? .............. why not $250 ! ... hehehehehehe ,
legalization will not help CGC , this company is bad from day one , wrong set-up , no clue how to make profit , CGC is too BIG for this business ,
WEED
bobkubecka bobkubecka 10 minutes ago
nothing really replaced it as far as i know. There are tons of chat rooms on Discord and Telegram. There is a lot of activity on X ( old twitter) as well. The OTC other than a few runners has been really pretty slow. especially since the failed big market stocks are the new penny market. this is a
gitreal gitreal 10 minutes ago
New website? More articles and blogs on how cool gold is?

Lol.....they still won't post any technical reports. Or complete an audit.
BMXI
newmedman newmedman 11 minutes ago
no doubt, the construction trades around here are absolutely at capacity. We're searching for good help and most of our young guys and girls are sent to work out of town because their populations can't keep up..

That's what is making it harder for us "old" dudes that are a s
Nelson2 Nelson2 11 minutes ago
IMO opinion when the labor market balances employers will demand employees come back to the office. Right now workers in control. Not forever

GLTA
WHLR

Your Recent History

Delayed Upgrade Clock