ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.15
-0.475001
( -2.42% )
Updated: 08:35:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.15
Bid
19.02
Ask
19.395
Volume
1,024
19.15 Day's Range 19.17
18.50 52 Week Range 24.44
Previous Close
19.625
Open
19.17
Last Trade Time
05:44:08
Average Volume (3m)
543
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-2.3706348391919.61499920.23999919.149999162619.79431944DE
4-0.300001-1.5424215938319.4520.23999918.505111519.42668909DE
12-2.070001-9.7549528746521.2221.5818.554319.56691962DE
26-1.630001-7.8440856592920.7821.718.557419.93062153DE
52-3.000001-13.544022573422.1524.4418.552121.27256662DE
156-99.750001-83.8940294365118.9124.8518.544621.92928457DE
260-99.750001-83.8940294365118.9124.8518.544621.92928457DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1KPAProtara Therapeutics Inc
5.45 €
(62.20%)
4.8k
TE9Teco 2030 ASA
0.0352 €
(43.09%)
573.84k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
Y02Total Helium Ltd
0.0105 €
(23.53%)
60.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.49 €
(-30.24%)
160.67k
D7GNel ASA
0.2648 €
(-1.01%)
3.26M
R9BDeFi Technologies Inc
3.46 €
(6.13%)
1.97M
AXIAtos SE
0.2764 €
(-12.25%)
1.65M
TUI1Tui AG
8.132 €
(2.91%)
1.45M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
jay_tee jay_tee 36 seconds ago
Tag team back again!!!!
RNVA
ap17 ap17 37 seconds ago
YEP, and the only reason xrp didn't take off with BTC was the delay yesterday launching the stable coin. 🏦🏦🏦🤑🤑🤑💥
XRPUSD
mrwilson31 mrwilson31 53 seconds ago
First rule of OTC Club is to take profits when you can. Learned some really hard lessons back in the early 2000's. 


XCRT
dreamaker56 dreamaker56 56 seconds ago
Additionally, we have determined that a raise of the authorized share count will be necessary to offset any funding gaps from the MariJ sale

Cue the dilution machine............... Good luck all, we are going to need it.
BLEG
flipper44 flipper44 1 minute ago
What would happen if regulators determined
that companies conspired in multiple ways, including reducing the health and survival of cancer patients by intentionally reducing cancer fighting therapy production also needed in a new company’s supply chain just to keep a new technology at bay? Wo
NWBO
flipper44 flipper44 1 minute ago
….
NWBO
MJAM2020 MJAM2020 2 minutes ago
Here comes Seamus Claus...Here comes Seamus Claus...Right down Seamus Claus Lane!  Happy Dec to all. Let's see what this month holds in store. 

Imho
Mj
RNVA
Limey42 Limey42 2 minutes ago
It is!
UAMY
12yearplan 12yearplan 2 minutes ago
Lol, ok - black, like her dress, hair and toenail polish..
XenaLives XenaLives 2 minutes ago
So solly - you no understand literate English language...
POET
PonkenPlonken PonkenPlonken 2 minutes ago
BCG-Unresponsive Patients:

CR Rate at Six Months: 100% (4/4 patients)
CR Rate at Any Time: 80% (4/5 patients)
BCG-Naïve Patients:

CR Rate at Six Months: 64% (9/14 patients)
CR Rate at Any Time: 67% (10/15 patients)
BCG
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/biden-administration-mulling-preemptive-pardons-for-trump-enemies-liz-cheney-and-dr-fauci/ar-AA1vkhEc?ocid=msedgntp&pc=U531&cvid=d1e3d96907fe4bf284dbe7150e44ff1b&ei=17

Trying to get myself ready for the daily Trump temper tantrums that will occu
jrsh jrsh 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/5/mh[ulScreenshot_20241205_141256_com.microsoft.emmx.jpg

The crooked forerunners invite us to their world but we all know what an unfriendly world it is:

no communication for many months
Emails don't get answe
GEGR
tw0122 tw0122 3 minutes ago
Stick those needles up $2.73 + 40%! 2m floater
STSS
Invest-in-America Invest-in-America 4 minutes ago
TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n
nowwhat2 nowwhat2 4 minutes ago
Yesterdays' 95555 Watch........and this mornings' 2 hours before opening bell ;
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Why you truly don't have a frickin' CLUE around here, do ya' bud......LoLoL !

https://investorshub.advfn.c
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Remember, Humble had no revenues, we bought based off an idea originally
HMBL
vein vein 4 minutes ago
You would think we could at least get news of some collaborations or other partnering ??? 
LWLG
12yearplan 12yearplan 4 minutes ago
Lol, beauty love song for sure..

.. I just met a drummer, local bands and for no important reason some of my favorite drum riffs came to mind:

[yt]tPZpX74QHos[/yt]
Nogobeaver Nogobeaver 4 minutes ago
You mean like vinegar and water, right. That is an amazing cleaner! Stop at your local grocery and get yourself some vinegar.

ZERO products can be purchased made by SGTM baised on extensive internet search

How friggen hard is it to launch a sales website and sell your s
SGTM
Invest-in-America Invest-in-America 4 minutes ago
TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n
RIGATONI RIGATONI 5 minutes ago
Some big potential here...

https://x.com/LTCFoundation/status/1864337750868283431
























BTCM
PonkenPlonken PonkenPlonken 5 minutes ago
Data implies this has to be priced as possible new SOC.
TARA

Your Recent History

Delayed Upgrade Clock