ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Central Japan Railway

Central Japan Railway (JAP)

18.665
0.05
(0.27%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.665
Bid
18.475
Ask
18.84
Volume
530
18.60 Day's Range 18.765
18.50 52 Week Range 24.44
Previous Close
18.615
Open
18.60
Last Trade
265
@
18.695
Last Trade Time
Average Volume (3m)
545
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.914999-4.6731309843319.57999919.63518.638919.11011831DE
4-0.84-4.3065880543519.50520.23999918.505113919.39443822DE
12-2.525-11.915998112321.1921.5218.554519.47769582DE
26-1.955-9.4810863239620.6221.718.558819.9090284DE
52-4.335-18.8478260872324.4418.552021.21997403DE
156-100.235-84.3019343987118.9124.8518.544621.89450366DE
260-100.235-84.3019343987118.9124.8518.544621.89450366DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 5 minutes ago
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL
HulkInvestment HulkInvestment 5 minutes ago
Adding more after DDing more! 
GRLT
ToucanYoucan ToucanYoucan 6 minutes ago
$RGLG - Thanks Bueller! HUGE is the right word!

I'm going to take the high road here and just suggest all those who have been mocking Management's real problems and the difficulties with FINRA as an excuse, to consider joining in to get ready to ride!!! imo
RGLG
flipper44 flipper44 6 minutes ago
They got a better deal, but Some of us, perhaps you as well, opined back when the deal happened how this might be a larger transactional strategy including DCVax down the road.
NWBO
badshah badshah 6 minutes ago
In all likelihood, you my man have no account...however, your bosses' accounts will be screaming red soon😀😀😀
RNVA
dbergh dbergh 7 minutes ago
BTW, you never answered me when I asked you where you live

I live in Minnesota and I seen Walz in action .
Watched the City burn down while Walz and the Mayor panicked on the Tv
Called the Nation Guard way to late
How much did the Minneapolis riots cost?
The Whale The Whale 7 minutes ago
You have only 44 personmarks. No one follows your opinion or gives you any cred.
ICTY
StayHumble StayHumble 8 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Yes pretty obvious ts

For a long time and you don’t see ones make moves like this very often. The last big one I was in went to $2.50 from this spot…. Well this one I don’t know, but let’s see what happens. It’ll be a fun ride. I feel sorry for those that sell for peanuts, but that’
BCDS
getReady getReady 8 minutes ago
Everything here is incredible. It's obvious that Debt reduction is in the works but what I am looking for is what they plan to do with the share structure that needs to be addressed.
Thiago Moura, Chairman and CEO of Ybyra said Big News this week. I am pretty sure it has something to do wit
HMBL
Ms Labonte Ms Labonte 8 minutes ago
Pop your pills $weet$$ your going to fly $$$
WEET
OMOLIVES OMOLIVES 8 minutes ago
They will live where they have always lived. Why can't people use logic and common sense? How is not not possible to live in peace given such? Maybe start by looking at other realities in the southern Levant:

https://www.youtube.com/watch?v=HZ154ePWhO8
delerious1 delerious1 8 minutes ago
The Jewish Guy Asks Me If I know "Mockingbird" by Eminem and Steals The Show

https://www.youtube.com/watch?v=nROenCU3DU8
Stock_Barber Stock_Barber 9 minutes ago
Clearly SOMEONE is trying to cover up the link between that latest pump piece and the one done a year earlier by the same party (Globe/Two Triangle)!

Looks to me like Globe is just the new name the owner uses since the SEC prosecuted Two Triangle for not disclosing being paid for a
DBMM
Sheepdog Sheepdog 9 minutes ago
I'm asking because there was a sudden (unexplained at the time) selloff starting on Nov 13. The price lost 33% since then.

So I would bet the announcement was several days later....maybe around the 19th...... or as soon their buds were able to finish their insider trading.
FUNN
DewDiligence DewDiligence 9 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
cojoboy cojoboy 10 minutes ago
We can talk about these notes a year from now..they do..well su*k..for lack of a better term..
RDAR
Stern is Bald Stern is Bald 10 minutes ago
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 11 minutes ago
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 11 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 11 minutes ago
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR

Your Recent History

Delayed Upgrade Clock