ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.08
-0.020001
(-0.10%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.08
Bid
18.895
Ask
19.27
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685001-3.4657272957219.76520.23999919.0453019.49958082DE
4-0.425001-2.1789336067719.50520.23999918.505119419.40841254DE
12-2.140001-10.084830348721.2221.5818.555419.54941401DE
26-1.590001-7.6923125302420.6721.718.558419.91677296DE
52-3.320001-14.821433035722.424.4418.552421.24960635DE
156-99.820001-83.952902439118.9124.8518.544821.90504936DE
260-99.820001-83.952902439118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🚽HCMC🚽Apparently the market doesn't like the VapePatent LicensingAgreement and pps is reflecting that sentiment

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Reefrad Reefrad 5 minutes ago
You're right. They knew most patients, even those on placebo who crossed over were living too long. Therefore they knew that dcvax was working. And they proved that it works as published in jama. The mhra will agree with them in short order. The rest (including you) will soon be history.
NWBO
CDG3 CDG3 5 minutes ago
Most companies that are even on larger exchanges dilute when they need to raise funds. For a Pink OTC, their rate of dilution, and the overall share structure is exceptional.
AUNXF
The_Free_Nebula The_Free_Nebula 7 minutes ago
Got to bfeak through this resistance at $100K
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Go to time 21:45 --->


GO ZHUD$
ZHUD
CashCowMoo CashCowMoo 9 minutes ago
Any guesses when .0002 hits?
DBMM
SSKILLZ1 SSKILLZ1 10 minutes ago
Apparently not much of mystic. Mets Take Soto Away from the yanks. This is one of the best offseason days I ever remember, not only he was the player almost every mets fan wanted, but the yanks actually offered 760 million so not much difference. So the Mystic isn't worth very much apparently. Lovin
alertmeipp alertmeipp 11 minutes ago
Sure hope so. This is an odd one. Even if share price doubles tomorrow, it would be still trading at current asset value, no value for RSV and other assets. Not sure if one should sell, but I guess for now, step 1 is decent RSV data.
ENTA
georgejjl georgejjl 11 minutes ago
Expect AT LEAST two press releases this week concerning AVXL!!!

Good luck and GOD bless,
AVXL
linkvest linkvest 11 minutes ago
See you guys in the 3 and 4 tomorrow.... Or more?
RDAR
Chartmaster Chartmaster 11 minutes ago
Feels like it wants to run, America is in a buying mood!
RDAR
jaramill jaramill 11 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 11 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 12 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
Great. I'll definitely re-listen to it.
HMBL
jaramill jaramill 12 minutes ago
Thanks @Nikodemos ....myself and @imafan , and @baldeagle9999 and @poster44ny and @CK-verse appreciate the charts and we all know $$HHSE will explode in 2025. Ignore the haters, short-sellers, faux-short sellers, trolls and buffoons. They're just noise and we're the signal.
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
Well hearing the timeline makes me happy I can eventually buy more.
HMBL
axelvento axelvento 13 minutes ago
Trump also dismissed the notion that he opposes all vaccines. He expressed support for Kennedy’s stated position for placing them under increased scrutiny, particularly when it comes to protecting children, and pointed out how autism diagnoses have spiked in recent decades.

“I’m not a
MRNA
boston127 boston127 13 minutes ago
Pre-market is .0042 X .0044.

My estimate is that it opens higher, dips, and we see .006. That is my estimate and I am sticking with it.
IGPK
Aunt Jemima Aunt Jemima 13 minutes ago
"Time to blow I say" - that is what Traci Lords use to say.
FNMA
MiamiGent MiamiGent 14 minutes ago
Sidney Powell wins unanimous decision in the three year ethics case against her.
Huge win for this courageous lady.
alertmeipp alertmeipp 14 minutes ago
i meant to say whether Crown will start the tender.
RVNC
loanranger loanranger 15 minutes ago
"...and there is concern that RSPI is starved for money? Hmmmm... I don't think so."

That's what their last financial statement says: Cash and cash equivalents $6,362

And that's what their Chief Financial Officer says: "Getting current with our SEC filings is one of se
RSPI
littlejohn littlejohn 15 minutes ago
SMCI above $50 should make that support area

then, with $46 as next support...

$60 or so resistance appears next key

area to watch for price action...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

These number
SMCI
Preciouslife1 Preciouslife1 15 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/

Your Recent History

Delayed Upgrade Clock