ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central Japan Railway

Central Japan Railway (JAP)

19.15
-0.475001
( -2.42% )
Updated: 12:09:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.15
Bid
19.015
Ask
19.39
Volume
1,024
19.15 Day's Range 19.17
18.50 52 Week Range 24.44
Previous Close
19.625
Open
19.17
Last Trade Time
05:44:08
Average Volume (3m)
543
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-2.3706348391919.61499920.23999919.149999162619.79431944DE
4-0.300001-1.5424215938319.4520.23999918.505111519.42668909DE
12-2.070001-9.7549528746521.2221.5818.554319.56691962DE
26-1.630001-7.8440856592920.7821.718.557419.93062153DE
52-3.000001-13.544022573422.1524.4418.552121.27256662DE
156-99.750001-83.8940294365118.9124.8518.544621.92928457DE
260-99.750001-83.8940294365118.9124.8518.544621.92928457DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4381 €
(-37.63%)
219.52k
D7GNel ASA
0.2623 €
(-1.94%)
4.57M
AXIAtos SE
0.2099 €
(-33.37%)
3.56M
R9BDeFi Technologies Inc
3.19 €
(-2.15%)
2.73M
TUI1Tui AG
8.292 €
(4.94%)
2.05M
PLUNPlug Power Inc
2.266 €
(12.09%)
1.6M

Discussion

View Full Feed
georgie18 georgie18 45 seconds ago
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
gdl gdl 48 seconds ago
There goes the free thought process in our school system. The POWER ONE MAN has is startling and the ease at which he will transform our republic intoa a fascist state will be mind boggling in the scope and speed this gets done
---------------------------------------------------------------
Dallas-Cowboys Dallas-Cowboys 59 seconds ago
If their going to do that they better hurry and do it before Jan 20th while Joe's still sleeping 
NVDA
georgie18 georgie18 1 minute ago
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
glenn1919 glenn1919 1 minute ago
CHPT.......PLUG.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT MULN
jog49 jog49 2 minutes ago
THEY DON'T CARE ABOUT FIGHTING LAWSUITS. IF YOU SUE FHFA, THEY FIGHT YOU (SHAREHODER) WITH YOUR OWN MONEY AND IF YOU SUE TREASURY, THEY FIGHT YOU (SHAREHOLDER) WITH TAXPAYER MONEY. EITHER WAY, THEY DON'T CARE ABOUT THE COST AND IT KEEPS THE LAWYERS EMPLOYED.
FNMA
backtoreality backtoreality 2 minutes ago
The otc is dead thanks to Bidens corrupt regime. Nothing is driving penny stocks, especially the bloated pigs.
CGAC
ulmadi ulmadi 2 minutes ago
Finally something positive is happening. Keep it up!
MNXXF
gdog gdog 2 minutes ago
This whole day sucks so far, wife is madder than a wet hen, I always have a stash of cash in the house and she borrows from it. I make her sign IOu's and then when she pays me back she makes me sign that she paid me back .
Well anyhow she caught me trying to use white out where I signed
NLST
Buellersback Buellersback 2 minutes ago
News is good stuff. FINRA is definitely broken. Any this stage, there mighty be enough grounds for a lawsuit for Entrex and shareholders against FINRA. Their response time has been inexcusable and might have caused irreparable harm tp our investment - AIMHO.

https://blockchain.entrexc
RGLG
papaphilip papaphilip 2 minutes ago
gdog my man... is that a true story?!? Brother you are smarter than that!! -- 'Happy wife, happy life' is not just a motto it's a national treasure. Sell 50 NLST and let her keep the money.
NLST
Johnnycombat10 Johnnycombat10 2 minutes ago
Bashers just use the word lie all the time. Grammar specialists will tell you that the word LIE leaves an everlasting impression. That’s why they use it all the time
DBMM
linkvest linkvest 2 minutes ago
Thinking RDAR will explode after lunch. Been spreading the NEWs around.
RDAR
uksausage uksausage 2 minutes ago
what have you heard? any links available…. I see lots of chatter but nothing factual
PLUG
green maschine green maschine 2 minutes ago
nope
MIGI
mtsr mtsr 2 minutes ago
The only thing I see is that torchy's taco came online with SoundHound today
SOUN
Jay_B Jay_B 2 minutes ago
Yes. Now, if only the useless CEO of this "company" would speak up, perhaps we could finally make some form of progress. It seems like the OTC is showing faint signs of life again.
SFLM
Doubledown75 Doubledown75 2 minutes ago
Determining value they say
NBRI
Jetmek_03052 Jetmek_03052 3 minutes ago
Another answer that doesn’t address any of the valid points in my post!

People see right through your BS answers Poo!

You are losing your followers every time you post!

Again, where is this “growth” you’re spouting off about? Afraid to answer?
DBMM
stockplayer-11 stockplayer-11 3 minutes ago
0008s clearing now
ILST
gdog gdog 3 minutes ago
dang someone musta really offended him.
NLST
Stock_Barber Stock_Barber 3 minutes ago
Do you think ducking every question that reveals your role within DBMM or when the answer makes DBMM look bad works???


https://media.tenor.com/x5Tr920st8gAAAAM/duck-ducking.gif
DBMM
Carjockey2 Carjockey2 3 minutes ago
So far so good

Lol

$HMBL

A friend on X gave me the heads up yesterday morning so right now all is well..lol
HMBL
JALEB JALEB 3 minutes ago
10Q is already up on OTCM, it takes a day or 2 to remove yield sign
OTCM

Your Recent History

Delayed Upgrade Clock