ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Central Japan Railway

Central Japan Railway (JAP)

19.08
-0.020001
(-0.10%)
Closed December 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.08
Bid
18.895
Ask
19.27
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685001-3.4657272957219.76520.23999919.0453019.49958082DE
4-0.425001-2.1789336067719.50520.23999918.505119419.40841254DE
12-2.140001-10.084830348721.2221.5818.555419.54941401DE
26-1.590001-7.6923125302420.6721.718.558419.91677296DE
52-3.320001-14.821433035722.424.4418.552421.24960635DE
156-99.820001-83.952902439118.9124.8518.544821.90504936DE
260-99.820001-83.952902439118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mrfence mrfence 3 minutes ago
Today, Tracy Lords's demanding Catman's explicit cooperation in no uncertain terms.
[yt]6l1HwEWXfSc?si=kbqcUeAU6wm3jghY[/yt]
FNMA
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
hssbwwmp hssbwwmp 4 minutes ago
Perhaps they are working on a reverse merger to get things rolling again?
CCAJ
Seminole Red Seminole Red 4 minutes ago
Scottie dont miss much, he knows all the shots.
luckydude777 luckydude777 5 minutes ago
When CJ takes an interest in a stock ... I pay close attention.
HMBL
stockinspector stockinspector 5 minutes ago
Fresh out of Jail. but still in school
WDLF
Golden Cross Golden Cross 6 minutes ago
Triller has been one of the best TikTok alternatives in the short-form video space since 2015, thereby making it one of TikTok’s most significant competitors.

If you’re a fan of TikTok’s user interface, you’ll find Triller appealing.

It boasts an almost identical interf
ILLR
StayHumble StayHumble 6 minutes ago
w0w Xcellent💹 Kramers 100% involved💹 Billions NakedShort ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
StockDetective StockDetective 7 minutes ago
MAGA 2025 $MVNT
MVNT
gitreal gitreal 7 minutes ago
Are you saying the company financials are false? Are you saying the company response to a question about Clive converting was a lie?

You must think the company is sooooo dishonest if that's the case.

And I agree with you!
AABB
norisknorewards norisknorewards 7 minutes ago
You're a paid basher, there are no paid longs.

This is a pos post from a pos poster. Impo
NWBO
1vman 1vman 9 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 9 minutes ago
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
gdl gdl 10 minutes ago
The world and market are going crazy. I mean insanely oblivious to any dangers ahead. Bitcoin, stocks, massive dismantling of our political system, world geopolitical changes, All are actually accelerating with no end in sight. Trump has announced his dictatorial ruthless vendetta, his open and fra
Zorax Zorax 11 minutes ago
shitface is over 6 ft with his shoe inserts.
Probably part of the reason, along with dementia that he tips over so easily.
BDEZ BDEZ 11 minutes ago
For sure...
StayHumble StayHumble 11 minutes ago
wow✅Green's Great 💹Set HIGH Sell Orders!💹Great Advice✅
MJNA
136 136 12 minutes ago
fantastic DD

excited for what's to come

$MAJI

MAJI
MAJI
ddls ddls 13 minutes ago
Get a grip, BIEL is good as GONE!😎

Then go chomp on the fact BIEL can't afford rent money.☠️

A teeny tiny company with a product that AW referred to as "looks like a hanger".

Will he was right about that.
BIEL
1vman 1vman 14 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
1vman 1vman 14 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
arizona1 arizona1 14 minutes ago
That's his alpha 'I'm in control' handshake.

Yeah but Macron almost made him cry. The look on trump's face was priceless. Also, Macron is only 5'10 and trump claims he's 6'3.

https://static.toiimg.com/thumb/msid-116084361,imgsize-465235,width-400,resizemode-4/11608436

Your Recent History

Delayed Upgrade Clock