ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central Japan Railway

Central Japan Railway (JAP)

18.615
-0.465001
(-2.44%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.615
Bid
18.435
Ask
18.805
Volume
260
18.795 Day's Range 19.055
18.50 52 Week Range 24.44
Previous Close
19.08
Open
18.795
Last Trade
55
@
18.795
Last Trade Time
Average Volume (3m)
541
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.150001-5.8183708575819.76520.23999918.79544019.45518949DE
4-0.890001-4.5629377082819.50520.23999918.505112119.40442006DE
12-2.805001-13.095242763821.4221.5218.554119.49108545DE
26-2.005001-9.7235741998120.6221.718.559119.91392995DE
52-4.385001-19.06522173912324.4418.552121.225789DE
156-100.285001-84.3439873844118.9124.8518.544721.90135986DE
260-100.285001-84.3439873844118.9124.8518.544721.90135986DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
XenaLives XenaLives 3 minutes ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 3 minutes ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 3 minutes ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 4 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 4 minutes ago
.ffgythg
kingpindg kingpindg 4 minutes ago
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 6 minutes ago
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 6 minutes ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 6 minutes ago
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 7 minutes ago
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 7 minutes ago
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 7 minutes ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 11 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 12 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 13 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 14 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX
dinogreeves dinogreeves 15 minutes ago
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
MGX
Toronto_Trader Toronto_Trader 15 minutes ago
Good for them if they made some on the way up but I suspect this move to the upside is hardly close to finished. I don’t think this will slow until at least $0.01-$0.015 and even then, the right kind of news could send this skyrocketing to multiple pennies in a matter of days.

This st
BCDS
Stock Guy777 Stock Guy777 16 minutes ago
Lol “L” although I welcome that if it were to happen, which I sincerely doubt!

Question is will Microsoft vote tomorrow on investing heavily in bitcoin ??
BTCUSD
janice shell janice shell 16 minutes ago
Some new photos here:

https://www.cnn.com/us/live-news/brian-thompson-unitedhealthcare-death-investigation-12-9-24/index.html?cid=ios_app
georgejjl georgejjl 17 minutes ago
Tesla’s Model Q Hatchback Is Already Attracting Stock Price Upgrades From Analysts
"...Tesla would eventually launch a sub-$30,000 model to cater to the more affordable segment of the market..."
https://wccftech.com/tesla-model-q-hatchback-is-already-attracting-stock-price-upgrades-fro
TSLA
MasterBlastr MasterBlastr 17 minutes ago
Charts work to the extent people pay attention to them. Else, chart is broken, etc.
AMC
dinogreeves dinogreeves 17 minutes ago
https://metagenomi.co/discovery-platform
MGX
Cornwhale Cornwhale 17 minutes ago
Liquid Gold! Give me diarrhea I’ll frizzle my Castle lawn…

Centiment

🍟 🍔 🥤
ILUS
Stock Guy777 Stock Guy777 18 minutes ago
Should Microsoft invest in bitcoin? Voting tomorrow.
MSFT

Your Recent History

Delayed Upgrade Clock