ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.15
-0.475001
(-2.42%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.15
Bid
18.895
Ask
19.27
Volume
1,024
19.15 Day's Range 19.17
18.50 52 Week Range 24.44
Previous Close
19.625
Open
19.17
Last Trade Time
Average Volume (3m)
543
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-2.3706348391919.61499920.23999919.149999162619.79431944DE
4-0.300001-1.5424215938319.4520.23999918.505111519.42668909DE
12-2.070001-9.7549528746521.2221.5818.554319.56691962DE
26-1.630001-7.8440856592920.7821.718.557419.93062153DE
52-3.000001-13.544022573422.1524.4418.552121.27256662DE
156-99.750001-83.8940294365118.9124.8518.544621.92928457DE
260-99.750001-83.8940294365118.9124.8518.544621.92928457DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
LTR LTR 3 minutes ago
Fudsters prefer fiction to facts.
NWBO
LTR LTR 3 minutes ago
Fudsters prefer fiction to facts.
NWBO
abrois abrois 4 minutes ago
good volume for this stock with a tite float,,
STEV
Mark Mark 4 minutes ago
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 5 minutes ago
$190mm contract. Yup. Load 
SHIM
Invest-in-America Invest-in-America 5 minutes ago
Indeed!!! LOVE those Placental Stem Cells ; I eat a bowl of them with MILK, every morning for breakfast!!! (PS: Did ORIS really close up today by 599% ?? Etrade says so, & so does Yahoo Finance; but NOTHING about it on iHub, except my own COMEDY post about it on the ORIS board that I myself
ORIS
Top/her Top/her 5 minutes ago
Of course not
XenaLives XenaLives 5 minutes ago
Smoke and mirrors - it is not Anavex related. The entire market has become one big AI Con.....
AVXL
Shift-4 Shift-4 6 minutes ago
Yeah, brutal. I actually bought the narrative that the first phase 1 may have been tampered with.

I'll end up writing off close to 10 grand in losses on this one. Oh well, win some, lose some.

The market measures a man not by his wins, but by his losses.

RLMD
koolmc koolmc 6 minutes ago
thanks, yeah ihub posters hate it when they see a stock running that they are not in or other traders making money lol. They should be happy. It means more dollars to spread to other play in otc land, hopefully this one will be one of the next one to go.
FUNR
nelson1234 nelson1234 6 minutes ago
so sorry to hear that, he really luvd his music and loved to listen and share....
https://www.youtube.com/watch?v=8JA5wxYydPs
Jimmy Joe Jimmy Joe 7 minutes ago
Make Lying Wrong Again like Make America Great Again. Should be on the same hat.

Where is my little puppy dog~?

🤣😸😅😸😆😸😂😹😂
DBMM
Mark Mark 7 minutes ago
All these thin ones go in due time imo, it is setting up nicely
staypuff staypuff 7 minutes ago
Exactly but they probably won’t do a call until the next financials in the spring. Hell by then we may be down to a nickel hoping for some miracle to happen and a plan of action to the regulatory commission to get us in compliance again with the $1.00 requirements. In other words it will be 5 mont
NXPL
baltimorebullet baltimorebullet 7 minutes ago
It depends how near and dear that $2000 is to you.
$20 is way out of the money and is just a leverage lottery ticket.
At $9.99 the $10's are as worthless as the $20's.
AVXL
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Here's the Presentation that came along for the ride
https://www.otcmarkets.com/otcapi/company/dns/news/document/78929/content
with Tim and Sam's audio discussion. The audio was mostly Tim describing and
elaborating on each of the panels in the Presentation, but he did an exce
AUNXF
Mark Mark 8 minutes ago
They got a compliance PR a bit ago, maybe they come after it tomorrow.
flipper44 flipper44 8 minutes ago
Go tell bladder cancer patients the TICE BCG shortage is just another “misdirection.”
BCG
threewheeler threewheeler 8 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT
zab zab 9 minutes ago
https://www.msn.com/en-us/news/politics/gop-house-majority-may-drop-below-218-seats-here-s-what-that-means/ar-AA1vl30m

Trump doing what he always does best, losing. It appears to election of 2024, has Trump not even winning 49.5 % of the popular vote, but now it appears that the House
AstroGladiator88 AstroGladiator88 9 minutes ago
I was formerly squinge - RIP Loop, so sorry to see you go. An article that seems relevant.

Ruling on Tesla’s appeal of dismissal of UK FRAND case against Avanci unlikely before January
Florian Mueller
December 3, 2024
Context: In the summer, Mr. Justice Timothy Fa
X
wingtrade wingtrade 9 minutes ago
Congrats thats great, its just good to see a little life out there haha
FUNR
threewheeler threewheeler 10 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT

Your Recent History

Delayed Upgrade Clock