ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central Japan Railway

Central Japan Railway (JAP)

18.615
-0.465001
(-2.44%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.615
Bid
18.435
Ask
18.805
Volume
260
18.795 Day's Range 19.055
18.50 52 Week Range 24.44
Previous Close
19.08
Open
18.795
Last Trade
55
@
18.795
Last Trade Time
Average Volume (3m)
541
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.150001-5.8183708575819.76520.23999918.79544019.45518949DE
4-0.890001-4.5629377082819.50520.23999918.505112119.40442006DE
12-2.805001-13.095242763821.4221.5218.554119.49108545DE
26-2.005001-9.7235741998120.6221.718.559119.91392995DE
52-4.385001-19.06522173912324.4418.552121.225789DE
156-100.285001-84.3439873844118.9124.8518.544721.90135986DE
260-100.285001-84.3439873844118.9124.8518.544721.90135986DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
ergo sum ergo sum 2 minutes ago
Birthright immigrants.

In a sit-down interview Tuesday, Ramaswamy noted that his father is not a U.S. citizen and never took the test. “He did not. And that’s a choice that he has made for familial reasons,” Ramaswamy said.

“But my mother did,” he continued, explaining
MoneyMaker111 MoneyMaker111 2 minutes ago
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy.
MSTR
qwertytrader qwertytrader 3 minutes ago
China’s Consumer Inflation Weakens Ahead of Key Economic Meeting - Like i said, this downward move is fabricated.

https://www.bloomberg.com/news/articles/2024-12-09/chinese-consumer-inflation-slows-despite-stimulus-efforts Article Here

China’s consumer inflation unex
YANG
Ms Labonte Ms Labonte 3 minutes ago
Let it out $weet$$$ I’m champagne $hower$$ celebration
Victor Ambros presents 2024 Nobel Lecture: A marvelous unfolding story of microRNAs
Nobel Laureate recounts 30 years of microRNA research

By Jim Fessenden

December 09, 2024
HOWER WEET
double_m double_m 3 minutes ago
Abu Dhabi to launch commercial electric air taxis
Story by GlobalData • 8h

Archer Aviation has announced a multiparty collaboration with key United Arab Emirates (UAE) and Abu Dhabi entities to advance the establishment of commercial electric vertical-take-off and landing (eVTO
ACHR
1vman 1vman 3 minutes ago
*****🚽SHMP🚽 8.1 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
Just the facts maam Just the facts maam 4 minutes ago
Insider have more at stake than we do, so imagine it will be a fair deal.
ANIP
JustJack JustJack 4 minutes ago
Maybe Killazilla bought those . 0017's

;-)
ICTY
delerious1 delerious1 4 minutes ago
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Ba
NBRI
ImjinBridger ImjinBridger 5 minutes ago
"SPIDER-ISH" SILK.
This is not new, or even worth mentioning. They've never claimed what they are producing now is anything different. It's common practice to name a product for the component in it that makes it special. Medicines, food products, and probably any industry you can name do it.
KBLB
Ms Labonte Ms Labonte 5 minutes ago
Big mRNA news $weet$$ Let$ party north end $wweet$$
WEET WWEET
m0n m0n 5 minutes ago
Tell us how you plan on doing this? LoL 

No One can Purchase this junk! LoL


RMTD
weedtrader420 weedtrader420 6 minutes ago
CPI number comes out the 11th
XRPUSD
Hoskuld Hoskuld 6 minutes ago
Sab, fwiw BP already knows Anavex is out there. Regulatory progress is what will motivate more activity.
AVXL
m0n m0n 6 minutes ago
You do realize no one can purchase this stock LoL 
RMTD
mattolotmoney mattolotmoney 6 minutes ago
in over 20 years of trading the stinky pinkies I've never seen so many posters on a so called dead stock ...lmao we all know u are shorting this for your $250 gains lmfao
INND
fuagf fuagf 6 minutes ago
The worst of them sure think that. Don't think you missed anything.
Ms Labonte Ms Labonte 6 minutes ago
They are all here to $ee you $weet$$$
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
EE WEET
1vman 1vman 7 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
m0n m0n 7 minutes ago
Gross Sales $60k. 

Deficits over $2.2 milly 

Market Cap $25 milly

Don't worry, the worse is yet to come IMO.

15 years of operating in the RED while having a multiple revenue stream on the market?? LoL

it's Simple!!  No One is
IFUS
Quikshft Quikshft 7 minutes ago
Tariff's are a tool, like a hammer. I have a hammer, but that doesn't mean I'm going to hit any nails with it. Tariff's are a method of requesting equitable treatment from trading partners. If China wants to dump their steel on the US market and in so doing they make US steel uncompetitive, I have n
CRTG
KILLAZILLA KILLAZILLA 7 minutes ago
SCAMBOARDS DON'T EXIST!!!!!

THERE'S your "UPDATE"!!!
XERI
qwertytrader qwertytrader 8 minutes ago
Called It - Downturn coming - This CANNOT LAST - Bloomberg China Sets Precedent by Banning Others From Selling Goods to US:

https://www.bloomberg.com/news/articles/2024-12-06/china-sets-precedent-by-banning-others-from-selling-goods-to-us Article Here

Beijing has se
YANG
HGilS HGilS 8 minutes ago
It is ib_’s hobby.
ELTP
AstroGenius82 AstroGenius82 8 minutes ago
Well well well , so 10% down and bashers are already out lol get à life
RDAR

Your Recent History

Delayed Upgrade Clock