ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.04
-0.06
( -0.31% )
Updated: 14:23:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.04
Bid
18.89
Ask
19.265
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
14:22:27
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.725-3.6681001770819.76520.23999919.0453019.49958082DE
4-0.465-2.3840041015119.50520.23999918.505119419.40841254DE
12-2.18-10.2733270521.2221.5818.555419.54941401DE
26-1.63-7.8858248669620.6721.718.558419.91677296DE
52-3.36-1522.424.4418.552421.24960635DE
156-99.86-83.9865433137118.9124.8518.544821.90504936DE
260-99.86-83.9865433137118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M
A6NAsana Inc
21.20 €
(45.21%)
18.66k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.892 €
(37.11%)
1.1M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.52B
M0YNMynaric AG
1.35 €
(-73.63%)
266.12k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.52B
D7GNel ASA
0.26 €
(-2.62%)
4.1M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.13M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Actually i almost included in the other bserg uses the bathroom with no concern of the gender thing.

Thinking of how successful unisex toilets in Australia are --
To those who oppose gender-neutral toilets: they’re better for everybody
https://investorshub.advfn.com/b
georgejjl georgejjl 4 minutes ago
How Tesla Giga Texas inspired one analyst to move his price target up

John Murphy of Bank of America popped his price target on Tesla to $400 from $350 this week, and it was all due to the incredible visit he and other analysts had at the company’s factory located just outside of Aust
TSLA
kym1216 kym1216 4 minutes ago
That is what I said. You are unbelievable. Can I send you some tissues.
HWNI
budfoxfun budfoxfun 4 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Snake River Dog Snake River Dog 4 minutes ago
.0001 Stock To Watch!! For A Nice Possible Bounce!! At some Point!! (NAFS .0001)
NAFS
pantherj pantherj 4 minutes ago
LOL!! Absolute nonsense. You have lost a Ton of money and you know it. You bought all the way from .09 to .06 and you are now hopelessly under water.
IFUS
Chiron Chiron 4 minutes ago
.003 - .005
RDAR
IB_ IB_ 4 minutes ago
I expect the launch of Vyvanse will bump it up, how much and for how long, I don't know ......

As long as nasrat does not pull some off the wall BS like awarding "someone" millions of shares, then I think we are moving A LOT higher,

IB_🤴
ELTP
ARbigguy1 ARbigguy1 4 minutes ago
LOL, ok 100s of MILLIONS! I was fired up and miss typed but eventually it could be 100s of BILLIONS 🤣😂🙃
ELTP
price_and_volume price_and_volume 5 minutes ago
MMs pass-thru $5 trade to close at 7.

Lol, working hard to get retail excited enough to buy-out the shares MMs had to absorb on the selloff.

"Merchandising" we used to call it.
VXIT
GolfnutBoston GolfnutBoston 5 minutes ago
I first bought here at AFFU 11/30/2021 at $.0965 and here we are today. I've probably bought from .0965 every cent down from that thinking it was the bottom at whichever day and time it was. 
AFFU
bbotcs bbotcs 5 minutes ago
lj: Another problem with Trump's policies.
I bought WEN a few weeks ago. Today, I went to a local Wendy's and waited 15 minutes in the drive-thru line, so I went in. The lady told me to scoot. She was the only employee and said she wasn't taking any more orders and was closing the store.
Momentum_Scalper Momentum_Scalper 5 minutes ago
tha't someone posting their eth wallet holdings of 14k
MJLB
elks elks 5 minutes ago
Music to my Ears
ASII
kym1216 kym1216 5 minutes ago
Good grief you are having a temper tantrum. It is not going to .01. IF you think it is then sell. You realize you are the majority of the comments. Finally when someone sends you a reply you act like this. I think I am done posting and will let you go back to being the only one posting on this messa
HWNI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
A word about selling;

Of course this does not apply to OTC garbage, but one example comes to mind on the Big Boards.

When Chamath P sold his freebie FB stake, it had a $50B valuation. Today it has a $1.5T valuation...

Keep in mind there is 0 difference be
Wayne R Wayne R 6 minutes ago
Funny, I asked a similar question a few months ago, several times.

Finally, someone gave me the terms of the warrants, or a least , the excerpts of a related filing.

Suffice to say, the schematics of a space rocket would be easier to figure out than what ILLRW represent
ILLR
againstallodds againstallodds 6 minutes ago
Genious, if 1 oz/ton in ore….

then don’t expect pounds of gold out of 1450 kg of ore

One can’t buy brains with promo money

JarHead: Fire those cheerleaders !
NBRI
Zorch305 Zorch305 6 minutes ago
Looking forward to it rumor is they have some updates to give and have been waiting for filings to be done were current now early xmas gift comes next week
ASII
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/propublica.org/post/3lcnxuyur472r

https://bsky.app/profile/propublica.org/post/3lcnxv3glev2i


.
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller is building an empire in the creator economy. Patience will be rewarded!
ILLR
Atown62 Atown62 6 minutes ago
Omg!!! The golden cross!!!

Maybe the ceo will play dress up 👗 again this weekend!!!
HHSE
MasterBlastr MasterBlastr 6 minutes ago
Alliance - PGA R3 and DPW R4 Showdown contests posted in the lobby.
ElectricJester54 ElectricJester54 6 minutes ago
I am still consistently accumulating but I would prefer not to constantly have to fight the bid whacks. I am fine with paying more for shares because the base financial performance of the business under the umbrella of this stock is there and these prices are nowhere near its inherent worth and I wo
AZRH

Your Recent History

Delayed Upgrade Clock