ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.10
0.00
( 0.00% )
Updated: 10:54:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.10
Bid
19.045
Ask
19.375
Volume
0.00
0.00 Day's Range 0.00
18.50 52 Week Range 24.44
Previous Close
19.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.665-3.3645332658719.76520.23999919.14999953019.49958082DE
4-0.405-2.0763906690619.50520.23999918.505119419.40841254DE
12-2.12-9.9905749293121.2221.5818.555419.54941401DE
26-1.57-7.5955491049820.6721.718.558419.91677296DE
52-3.3-14.732142857122.424.4418.552421.24960635DE
156-99.8-83.9360807401118.9124.8518.544821.90504936DE
260-99.8-83.9360807401118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
A6NAsana Inc
20.60 €
(41.10%)
7.7k
XV2PlasCred Circular Innovations Inc
0.045 €
(30.43%)
174.1k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.0032 €
(-98.38%)
1.19B
M0YNMynaric AG
1.37 €
(-73.24%)
102.96k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0032 €
(-98.38%)
1.19B
D7GNel ASA
0.2627 €
(-1.61%)
3.66M
TUI1Tui AG
8.456 €
(1.78%)
1.97M
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
LHADeutsche Lufthansa AG
6.688 €
(1.83%)
1.13M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
that 10k showing on the ask has hidden 63M shares!
CGAC
ElectricJester54 ElectricJester54 2 minutes ago
Indeed, I know I am not going anywhere any time soon. NASDAQ at the bery minimum before I even considering a sell off of any of my shares. How often do you truly get in at the ground level of a play like this. I just wish I would have put way more in at 3 cents when I first entered
AZRH
USVIHI22 USVIHI22 2 minutes ago
That has nothing to do with this stock
GRLF
RickNagra RickNagra 2 minutes ago
I think we might print $3 today.  Maybe not $4 but $3 for sure or mighty close to $3.  The Housing Wire article this morning would be the catalyst.  Let's hope other media outlets pick it up.  Bloomberg or Wall Street Journal would do the trick.
FNMA
Hosai Hosai 2 minutes ago
Lots of companies partner or are bought out pre-approval. Karuna was bought out for $14 billion 3 months after submitting NDA to FDA.
AVXL
glenn1919 glenn1919 2 minutes ago
UPLD....................https://stockcharts.com/h-sc/ui?s=UPLD&p=D&yr=0&mn=2&dy=12&id=p84071410134
UPLD
Mark Mark 2 minutes ago
$LICN .40 small starter, looks like liquidation
LICN
2latefortears 2latefortears 2 minutes ago
A utility is typically a low growth, defensive, steady performer even when the rest of the market is in a downturn (resistant to recessions). They usually pay a consistent dividend as well.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
that was old debt from 2022 with terms signed off by the old CEO. terms have to be honored

The best news is that there are no more notes. All the notes are done, with the last of the shares being sold off. There was good volume this week, so they moved a lot.
mexedia is worth
RDAR
getmoreshares getmoreshares 2 minutes ago
more small trades still going thru- smh
CGAC
iamthe walrus iamthe walrus 3 minutes ago
I like HokieHead one of the best investors ive talked to in a long time GREAT GUY as well . Glad to see him here at investor hub and CRTG . The Best is Yet to Come for CRTG !!!! We welcome everyone here at CRTG and their predictions on how they feel The Coretec Group will do and where they will e
CRTG
georgie18 georgie18 3 minutes ago
Nice...RGTI...QBTS...UMAC...🥳
QBTS RGTI UMAC
getReady getReady 3 minutes ago
Good move. I am about to do the same. Heading into Monday we know where this is going today.
HMBL
Monksdream Monksdream 3 minutes ago
CXAI in the Top 15
https://ih.advfn.com/markets/nasdaq/regular
CXAI
pitcook pitcook 3 minutes ago
I thought that these few trades were from people just putting in market orders? What would be the purpose of market makers trading such few shares at such low costs? This is the danger and to never put in a market order in any stock. I believe a lot of people will be ready to buy the stock once the
IVDN
RIGATONI RIGATONI 3 minutes ago
$3.85 clears and holds we are off to the $4.25 plus easily imo ~Rig
georgie18 georgie18 3 minutes ago
VNCE...$1.62...🥳...Bullish Harami Reversal Pattern... https://schrts.co/Wvgzztck ...Fins reported on December 10,2024...Scaling in with a starter position...
drugmanrx drugmanrx 3 minutes ago
I can help but go back how this all started for me here, Medrecycler-RI.

Yes in end up the project was denied,

but in other for the West Warwick Town and Planning boards to give its approval at the local selected, to move forward one would think it was reviewed by a Ci
SNPW
georgie18 georgie18 4 minutes ago
VNCE...$1.62...🥳...Bullish Harami Reversal Pattern... https://schrts.co/Wvgzztck ...Fins reported on December 10,2024...Scaling in with a starter position...
VNCE
RichieBoy RichieBoy 4 minutes ago
Ton of to do's today just cancelled tennis.
Hopefully tomorrow. You could shower in the fog here just stand under a tree! I could almost see my opponent yesterday. We need to talk about the QA job you're doing with the weather man.

Good luck today Golfie. Be good, if not then
AFFU
Viking61 Viking61 4 minutes ago
Thanks buddy we will today. We fly back to Minny to see the Vikings play tomorrow.
FNMA
Crabby!! Crabby!! 4 minutes ago
Hopp’n….
CEOS
georgie18 georgie18 4 minutes ago
VNCE...$1.62...🥳...Bullish Harami Reversal Pattern... https://schrts.co/Wvgzztck ...Fins reported on December 10,2024...Scaling in with a starter position...
janga janga 4 minutes ago
A million sitting lonely at the ask that’s sweet just smack the whole thing already you’re looking at least .25 imo
CYBL
vlispxpert vlispxpert 4 minutes ago
Thanks! ;)

Your Recent History

Delayed Upgrade Clock