ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central Japan Railway

Central Japan Railway (JAP)

18.615
-0.465001
(-2.44%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.615
Bid
18.435
Ask
18.805
Volume
260
18.795 Day's Range 19.055
18.50 52 Week Range 24.44
Previous Close
19.08
Open
18.795
Last Trade
55
@
18.795
Last Trade Time
Average Volume (3m)
541
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.150001-5.8183708575819.76520.23999918.79544019.45518949DE
4-0.890001-4.5629377082819.50520.23999918.505112119.40442006DE
12-2.805001-13.095242763821.4221.5218.554119.49108545DE
26-2.005001-9.7235741998120.6221.718.559119.91392995DE
52-4.385001-19.06522173912324.4418.552121.225789DE
156-100.285001-84.3439873844118.9124.8518.544721.90135986DE
260-100.285001-84.3439873844118.9124.8518.544721.90135986DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
OMOLIVES OMOLIVES 46 seconds ago
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 1 minute ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 1 minute ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 1 minute ago
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 2 minutes ago
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 2 minutes ago
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.
ph3r ph3r 3 minutes ago
Thanks for sharing!  Thats a pretty nifty website.
SMX
pdmihopefull pdmihopefull 3 minutes ago
I was hoping this would of done better today but I see that they are adding a billion shares every day...
HMBL
tapioca tapioca 4 minutes ago
They need to release an update or I agree, no telling how red it may go tmrw
HMBL
Mojocash Mojocash 4 minutes ago
You are like an annoying robot. An old blues record on repeat!!! Lmao! Get new material!!!!!
pinkslipjunkie pinkslipjunkie 4 minutes ago
Yes ...like you were saying.
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
navycmdr navycmdr 5 minutes ago
Catman ..
https://investorshub.advfn.com/uimage/uploads/2024/12/9/vxfkeScreenshot_20241209_175659_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/9/quxwaScreenshot_20241209_175525_X.jpg
FNMA
TheSprinx TheSprinx 5 minutes ago
This is going back to Trios to fill that last gap....
And will struggle to climb until "positive" news comes out.
30bil will not be taking well tomorrow.
Sorry for the peeps that added today
I'll wait until the trios again.
Then rinse and repeat 
HMBL
lman24 lman24 6 minutes ago
Once news start to hit and projections made this will go up. Will have a lot of eyes on it.
ZHUD
benz280e benz280e 6 minutes ago
If John Kent has something to say, please allow him to say it publicly on this forum and you get out of the way plz...
GDVM
surfkast surfkast 6 minutes ago
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 6 minutes ago
I bought some 0.004 today
BCDS
porty porty 6 minutes ago
American Industries now following George Sharp on X. Maybe a Sharp ticker is in play for Cohen.
AZRH
arizona1 arizona1 6 minutes ago
obamacare isn't free.

It's mind numbingly stupid that he doesn't know that
rosemountbomber rosemountbomber 7 minutes ago
Yep. So by the fact that he is chairman, his purchase now means that there is no imminent BO. Whether he is ultimately planning to take it private or a BO, what this means though is that he is interested in increasing shareholder value. So, whether BO or not, I am happy with a rising stock price
AUPH
MetaMonster MetaMonster 7 minutes ago
No news here the scam artists scientists in management sabotaged the only hope for terminally ill cancer patients
RNAZ
pdmihopefull pdmihopefull 7 minutes ago
Tomorrow morning maybe another blood bath like to today...it went well down to 11!
HMBL
surfkast surfkast 7 minutes ago
And how do meatballs add to MWWC? SMH
MWWC
pantherj pantherj 7 minutes ago
Absolutely worthless pretend information. Just a regurgitation of an old "Pump and Dump" PR which remains irrelevant and immaterial.
IFUS

Your Recent History

Delayed Upgrade Clock