ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Central Japan Railway

Central Japan Railway (JAP)

19.08
-0.020001
(-0.10%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.08
Bid
18.895
Ask
19.27
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685001-3.4657272957219.76520.23999919.0453019.49958082DE
4-0.425001-2.1789336067719.50520.23999918.505119419.40841254DE
12-2.140001-10.084830348721.2221.5818.555419.54941401DE
26-1.590001-7.6923125302420.6721.718.558419.91677296DE
52-3.320001-14.821433035722.424.4418.552421.24960635DE
156-99.820001-83.952902439118.9124.8518.544821.90504936DE
260-99.820001-83.952902439118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
BamaBreeze BamaBreeze 2 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 5 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 7 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 8 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 8 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 9 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 9 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 11 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 12 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 15 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 17 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 22 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 23 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 23 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 38 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 41 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 45 minutes ago
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 46 minutes ago
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 46 minutes ago
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 47 minutes ago
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 48 minutes ago
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 48 minutes ago
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 49 minutes ago
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 50 minutes ago
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 50 minutes ago
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI

Your Recent History

Delayed Upgrade Clock