ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Japan Railway

Central Japan Railway (JAP)

19.04
-0.06
( -0.31% )
Updated: 14:23:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.04
Bid
18.89
Ask
19.265
Volume
170
19.04 Day's Range 19.04
18.50 52 Week Range 24.44
Previous Close
19.10
Open
19.04
Last Trade
170
@
19.04
Last Trade Time
14:22:27
Average Volume (3m)
554
Financial Volume
-
VWAP
-

JAP Latest News

Portfolio Update

RNS Number:7808T Japanese Accelerated Perf Fund Ltd 02 January 2004 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") NOTIFICATION OF INVESTMENT PORTFOLIO As at 31...

Holding(s) in Company

RNS Number:6003T Japanese Accelerated Perf Fund Ltd 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company JAPANESE ACCELERATED PERFORMANCE...

Holding(s) in Company

RNS Number:5093T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT SG...

Holding(s) in Company

RNS Number:5090T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5092T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5084T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT NCL...

Holding(s) in Company

RNS Number:5081T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

Holding(s) in Company

RNS Number:5078T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT JP...

Holding(s) in Company

RNS Number:5076T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT HSBC...

Holding(s) in Company

RNS Number:5075T Japanese Accelerated Perf Fund Ltd 19 December 2003 JAPANESE ACCELERATED PERFORMANCE FUND LIMITED (THE "COMPANY") ON 18 DECEMBER 2003 THE COMPANY BECAME AWARE THAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.725-3.6681001770819.76520.23999919.0453019.49958082DE
4-0.465-2.3840041015119.50520.23999918.505119419.40841254DE
12-2.18-10.2733270521.2221.5818.555419.54941401DE
26-1.63-7.8858248669620.6721.718.558419.91677296DE
52-3.36-1522.424.4418.552421.24960635DE
156-99.86-83.9865433137118.9124.8518.544821.90504936DE
260-99.86-83.9865433137118.9124.8518.544821.90504936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
20.80 €
(42.47%)
17.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.48B
M0YNMynaric AG
1.35 €
(-73.63%)
252.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.48B
D7GNel ASA
0.2599 €
(-2.66%)
4.06M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M

Discussion

View Full Feed
TURCH TURCH 5 minutes ago
Man he must be down close to a milly holding this up all these years???



Regards
ASKH
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
SkyTrader7 SkyTrader7 5 minutes ago
Yes please 
RDAR
familyof5 familyof5 5 minutes ago
I'm always interested in what you have to say on any ticker wolf
RDAR
DLucky6636 DLucky6636 5 minutes ago
I know. You are the exception. You have magic power to know what is going on in the company.
LWLG
Myth Myth 5 minutes ago
yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024
bunda bunda 5 minutes ago
I told you to get the wife and nice red dress for xmas and get some punanie
IGPK
linkvest linkvest 6 minutes ago
LOL...
ASII
threebabiesbusy threebabiesbusy 6 minutes ago
Ditto CT
DLOC
noradio noradio 6 minutes ago
https://x.com/ChartDiligence/status/1865083292589941185
HMBL
Think1st Think1st 6 minutes ago
Were shareholders who own it over 0.01 so we are trying to break even.so we linger around
AUNXF
TenKay TenKay 6 minutes ago
$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.
HMBL
Yachtmaster Yachtmaster 6 minutes ago
Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein
QSEP
Limey42 Limey42 6 minutes ago
There's way more activity on Stocktwits.
UAMY
Helloman1 Helloman1 7 minutes ago
Maybe another movie. "Both My Parents Are Dead ' 😆
ILST
novicetrader novicetrader 7 minutes ago
LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori
LUNR RDW RKLB
PumpersExposed PumpersExposed 7 minutes ago
A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!
QSEP
Lonewolf1 Lonewolf1 7 minutes ago
MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...
CGAC
georgie18 georgie18 8 minutes ago
Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...
Tiger Money Tiger Money 8 minutes ago
Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?
UBQU
DakotaBoy DakotaBoy 8 minutes ago
Didn’t we have Japanese visitors to the site last year?
NB
4retire 4retire 8 minutes ago
Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes
KULR
Doubledown75 Doubledown75 9 minutes ago
Bigger the contract the fatter the cheddar?:)
ASII
Deano361 Deano361 9 minutes ago
I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.
FUNR

Your Recent History

Delayed Upgrade Clock