Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 2.905 | Low High |
|||||
| Day Low | 2.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | XE7C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.17% | 2.94 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.905 | 2.905 | 2.905 | 2.94 | 2.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 130 | - | 0.881 - 5.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:03 | 130 | 2.905 € | EUR |
Cardiff Oncology News
Loading Messages....
Historical XE7C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.155 | 3.16 | 2.90 | 2.94 | 1,917 | -0.215 | -6.81% |
| 1 Month | 3.825 | 3.825 | 2.89 | 3.16 | 1,897 | -0.885 | -23.14% |
| 3 Months | 3.145 | 5.89 | 2.89 | 4.56 | 4,382 | -0.205 | -6.52% |
| 6 Months | 1.17 | 5.89 | 1.088 | 3.48 | 4,913 | 1.77 | 151.28% |
| 1 Year | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
| 3 Years | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
| 5 Years | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
