Central Japan Railway (JAP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294999 | 1.57795667291 | 18.695 | 19.454999 | 18.61 | 197 | 19.10119411 | DE |
| 4 | -1.980001 | -9.44206485455 | 20.97 | 21 | 18.5 | 286 | 19.59827764 | DE |
| 12 | -1.16 | -5.75682410704 | 20.149999 | 21.58 | 18.5 | 276 | 20.2887025 | DE |
| 26 | -3.080001 | -13.9556003625 | 22.07 | 22.07 | 18.5 | 477 | 20.22549918 | DE |
| 52 | -2.830001 | -12.9697571036 | 21.82 | 24.44 | 18.5 | 445 | 21.6044281 | DE |
| 156 | -99.910001 | -84.0285962994 | 118.9 | 124.85 | 18.5 | 405 | 22.34506987 | DE |
| 260 | -99.910001 | -84.0285962994 | 118.9 | 124.85 | 18.5 | 405 | 22.34506987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 19.305 | -0.15 | -0.75 | 19.315 | 19.454999 | 19.3 | 385 |
| 1730409960 | 19.45 | 0.63 | 3.35 | 18.975 | 19.45 | 18.975 | 114 |
| 1730323560 | 18.82 | -0.18 | -0.95 | 18.82 | 18.82 | 18.82 | 200 |
| 1730237160 | 19 | 0.39 | 2.10 | 18.7 | 19 | 18.7 | 200 |
| 1730150760 | 18.61 | -0.39 | -2.05 | 18.695 | 18.695 | 18.61 | 85 |
| 1729888020 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 161 |
| 1729801560 | 18.5 | -0.52 | -2.73 | 18.64 | 18.96 | 18.5 | 34 |
| 1729715160 | 19.02 | -0.38 | -1.96 | 19.085 | 19.085 | 18.985 | 803 |
| 1729628760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729542360 | 19.399999 | -0.52 | -2.59 | 19.829999 | 20.26 | 19.005 | 1182 |
| 1729283160 | 19.915 | 0.17 | 0.86 | 19.915 | 19.915 | 19.915 | 50 |
| 1729196760 | 19.745 | 0 | 0.00 | 19.745 | 19.745 | 19.745 | 0 |
| 1729110360 | 19.745 | -0.4 | -1.96 | 19.79 | 19.79 | 19.745 | 2 |
| 1729023960 | 20.14 | 0.34 | 1.69 | 19.899999 | 20.27 | 19.255 | 232 |
| 1728937620 | 19.805 | -0.43 | -2.10 | 19.805 | 19.805 | 19.805 | 150 |
| 1728678360 | 20.23 | -0.22 | -1.08 | 19.98 | 20.23 | 19.95 | 311 |
| 1728591960 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1728505560 | 20.45 | 0.24 | 1.19 | 20.45 | 20.45 | 20.45 | 210 |
| 1728419160 | 20.21 | -0.42 | -2.04 | 20.21 | 20.21 | 20.21 | 1 |
| 1728332760 | 20.63 | 0.21 | 1.03 | 20.97 | 21 | 20.63 | 749 |
| 1728073560 | 20.42 | 0.32 | 1.59 | 20.42 | 20.42 | 20.42 | 40 |
| 1727987220 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727900820 | 20.1 | -0.81 | -3.87 | 20.34 | 20.34 | 19.954999 | 341 |
| 1727814420 | 20.91 | -0.43 | -2.01 | 20.68 | 20.91 | 20.41 | 12 |
| 1727727960 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1727468760 | 21.34 | 1.06 | 5.23 | 21.34 | 21.34 | 21.34 | 81 |
| 1727382360 | 20.28 | -0.37 | -1.79 | 20.28 | 20.28 | 20.28 | 40 |
| 1727295960 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1727209560 | 20.649999 | -0.14 | -0.67 | 20.1 | 20.649999 | 20.07 | 301 |
| 1727123160 | 20.79 | 0.05 | 0.24 | 20.829999 | 20.829999 | 20.5 | 28 |
| 1726864020 | 20.739999 | -0.06 | -0.29 | 20.739999 | 20.739999 | 20.739999 | 240 |
| 1726777620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726691220 | 20.8 | -0.72 | -3.35 | 20.8 | 20.8 | 20.8 | 200 |
| 1726604760 | 21.52 | 0.23 | 1.08 | 21.19 | 21.52 | 21.19 | 101 |
| 1726518420 | 21.29 | -0.01 | -0.05 | 21.42 | 21.48 | 20.92 | 78 |
| 1726259160 | 21.3 | -0.09 | -0.42 | 21.22 | 21.58 | 21.17 | 744 |
| 1726172760 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1726086360 | 21.39 | 0.32 | 1.52 | 20.71 | 21.39 | 20.579999 | 1106 |
| 1726000020 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1725913620 | 21.07 | 0.3 | 1.44 | 21.07 | 21.07 | 21.07 | 1 |
| 1725654360 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1725567960 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1725481560 | 20.77 | 0.06 | 0.29 | 20.37 | 20.77 | 20.37 | 362 |
| 1725395160 | 20.71 | 0.07 | 0.34 | 20.71 | 20.71 | 20.71 | 400 |
| 1725308760 | 20.64 | -0.25 | -1.20 | 20.7 | 20.7 | 20.64 | 154 |
| 1725049560 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1724963160 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1724876760 | 20.89 | 0.03 | 0.14 | 20.89 | 20.89 | 20.89 | 235 |
| 1724790420 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1724704020 | 20.86 | 0.43 | 2.10 | 20.899999 | 20.899999 | 20.86 | 115 |
| 1724444820 | 20.43 | 0.17 | 0.84 | 20.86 | 20.86 | 20.37 | 794 |
| 1724358360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724271960 | 20.26 | -0.24 | -1.17 | 20.26 | 20.26 | 20.26 | 2 |
| 1724185560 | 20.5 | 0.36 | 1.79 | 20.27 | 20.5 | 20.27 | 736 |
| 1724099220 | 20.14 | -0.16 | -0.79 | 20.2 | 20.2 | 20.14 | 251 |
| 1723840020 | 20.3 | -0.14 | -0.68 | 19.95 | 20.3 | 19.95 | 102 |
| 1723753620 | 20.44 | 0.14 | 0.69 | 20.28 | 20.47 | 20.23 | 543 |
| 1723667160 | 20.3 | 0.3 | 1.50 | 20.239999 | 20.3 | 20.239999 | 140 |
| 1723580760 | 20 | -0.15 | -0.74 | 19.995 | 20 | 19.995 | 290 |
| 1723494360 | 20.149999 | -0.01 | -0.05 | 20.149999 | 20.149999 | 20.149999 | 100 |
| 1723235220 | 20.16 | -0.17 | -0.84 | 20.19 | 20.19 | 20.16 | 79 |
| 1723148820 | 20.329999 | -0.03 | -0.15 | 20.75 | 20.75 | 20.329999 | 407 |
| 1723062360 | 20.36 | 0.95 | 4.89 | 20.399999 | 20.47 | 20.36 | 302 |
| 1722976020 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1722889620 | 19.41 | -0.9 | -4.43 | 19.3 | 19.41 | 19.3 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
