Central Japan Railway (JAP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.81848944862 | 17.739999 | 18.295 | 17.239999 | 597 | 17.87207027 | DE |
| 4 | -0.960001 | -5.27473076923 | 18.2 | 18.295 | 17.005 | 381 | 17.73636073 | DE |
| 12 | -2.265001 | -11.612412202 | 19.505 | 20.239999 | 17 | 1282 | 18.29632278 | DE |
| 26 | -2.060001 | -10.6735803109 | 19.3 | 21.58 | 17 | 746 | 18.68448272 | DE |
| 52 | -5.530001 | -24.2863460694 | 22.77 | 24.44 | 17 | 696 | 20.18014175 | DE |
| 156 | -101.660001 | -85.5004213625 | 118.9 | 124.85 | 17 | 539 | 20.8640755 | DE |
| 260 | -101.660001 | -85.5004213625 | 118.9 | 124.85 | 17 | 539 | 20.8640755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 17.85 | -0.15 | -0.83 | 18.295 | 18.295 | 17.55 | 1407 |
| 1738358820 | 18 | 0.26 | 1.47 | 17.774999 | 18 | 17.774999 | 315 |
| 1738272420 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738186020 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738099620 | 17.739999 | 0.54 | 3.11 | 17.739999 | 17.739999 | 17.739999 | 70 |
| 1738013220 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737754020 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737667620 | 17.204999 | -0.4 | -2.24 | 17.14 | 17.26 | 17.005 | 168 |
| 1737581220 | 17.6 | -0.08 | -0.45 | 17.375 | 17.6 | 17.375 | 500 |
| 1737494820 | 17.68 | 0.36 | 2.08 | 17.495 | 17.68 | 17.48 | 812 |
| 1737408420 | 17.32 | -0.24 | -1.37 | 17.325 | 17.325 | 17.32 | 349 |
| 1737149220 | 17.559999 | 0.41 | 2.42 | 17.559999 | 17.559999 | 17.559999 | 40 |
| 1737062820 | 17.145 | -0.12 | -0.70 | 17.415 | 17.415 | 17.145 | 344 |
| 1736976420 | 17.265 | -0.15 | -0.86 | 17.42 | 17.565 | 17.265 | 18 |
| 1736890020 | 17.415 | -0.34 | -1.89 | 17.165 | 17.415 | 17.165 | 64 |
| 1736803620 | 17.75 | 0.61 | 3.53 | 17.755 | 17.755 | 17.75 | 110 |
| 1736544420 | 17.145 | -0.85 | -4.72 | 17.48 | 17.505 | 17.145 | 108 |
| 1736458020 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1736371620 | 17.995 | -0.2 | -1.10 | 17.995 | 17.995 | 17.995 | 1211 |
| 1736285220 | 18.195 | 0.09 | 0.47 | 18.2 | 18.2 | 18.195 | 205 |
| 1736198820 | 18.11 | 0.35 | 1.97 | 18.22 | 18.665 | 18.059999 | 3457 |
| 1735939620 | 17.76 | -0.23 | -1.28 | 17.76 | 17.76 | 17.76 | 1 |
| 1735853220 | 17.989999 | 0.21 | 1.18 | 17.989999 | 17.989999 | 17.989999 | 32 |
| 1735594020 | 17.78 | -0.17 | -0.97 | 18.16 | 18.16 | 17.774999 | 15512 |
| 1735334820 | 17.954999 | 0.09 | 0.50 | 18.18 | 18.329999 | 17.954999 | 659 |
| 1734989220 | 17.864999 | 0.2 | 1.13 | 17.5 | 17.93 | 17.5 | 254 |
| 1734730020 | 17.665 | -0.14 | -0.76 | 17.665 | 17.665 | 17.665 | 60 |
| 1734643620 | 17.8 | 0 | 0.03 | 17.88 | 18 | 17.63 | 10315 |
| 1734557220 | 17.795 | -0.34 | -1.87 | 17.795 | 17.795 | 17.795 | 80 |
| 1734470820 | 18.135 | 0.11 | 0.61 | 17.76 | 18.145 | 17.76 | 153 |
| 1734384420 | 18.024999 | -0.49 | -2.62 | 17 | 18.18 | 17 | 2516 |
| 1734125220 | 18.51 | -0.29 | -1.54 | 18.585 | 18.635 | 18.255 | 688 |
| 1734038820 | 18.8 | 0.3 | 1.59 | 18.505 | 18.84 | 18.505 | 470 |
| 1733952420 | 18.505 | -0.19 | -1.02 | 18.505 | 18.505 | 18.505 | 10 |
| 1733866020 | 18.695 | -0.1 | -0.53 | 18.6 | 18.765 | 18.6 | 530 |
| 1733779620 | 18.795 | -0.25 | -1.29 | 18.795 | 19.055 | 18.795 | 260 |
| 1733520420 | 19.04 | -0.11 | -0.57 | 19.04 | 19.04 | 19.04 | 170 |
| 1733434020 | 19.149999 | -0.49 | -2.47 | 19.17 | 19.17 | 19.149999 | 1024 |
| 1733347620 | 19.635 | 0 | 0.00 | 19.635 | 19.635 | 19.635 | 0 |
| 1733261220 | 19.635 | -0.6 | -2.99 | 19.579999 | 19.635 | 19.579999 | 101 |
| 1733174820 | 20.239999 | 0.49 | 2.48 | 19.765 | 20.239999 | 19.765 | 465 |
| 1732915620 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732829220 | 19.75 | 0.11 | 0.59 | 19.614999 | 19.855 | 19.614999 | 4313 |
| 1732742820 | 19.635 | 0 | 0.00 | 19.635 | 19.635 | 19.635 | 0 |
| 1732656420 | 19.635 | 0.04 | 0.18 | 19.16 | 19.635 | 19.16 | 101 |
| 1732570020 | 19.6 | 0.05 | 0.23 | 19.555 | 19.6 | 19.535 | 111 |
| 1732310820 | 19.555 | 0.47 | 2.46 | 19.43 | 19.555 | 19.149999 | 230 |
| 1732224420 | 19.085 | -0.15 | -0.78 | 19 | 19.085 | 18.855 | 1207 |
| 1732138020 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1732051620 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1731965220 | 19.235 | 0.04 | 0.21 | 19.235 | 19.235 | 19.235 | 78 |
| 1731705960 | 19.195 | -0.01 | -0.05 | 19.325 | 19.325 | 18.505 | 5539 |
| 1731619560 | 19.204999 | 0 | 0.00 | 19.204999 | 19.204999 | 19.204999 | 0 |
| 1731533160 | 19.204999 | -0.3 | -1.51 | 19.5 | 19.5 | 19.204999 | 1104 |
| 1731446820 | 19.5 | -0.26 | -1.32 | 19.505 | 19.505 | 19.5 | 1242 |
| 1731360420 | 19.76 | 0.28 | 1.44 | 19.505 | 19.76 | 19.505 | 2 |
| 1731101160 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1731014760 | 19.48 | 0.49 | 2.58 | 19.45 | 19.48 | 19.45 | 5 |
| 1730928360 | 18.989999 | 0 | 0.00 | 18.989999 | 18.989999 | 18.989999 | 0 |
| 1730841960 | 18.989999 | 0 | 0.00 | 18.989999 | 18.989999 | 18.989999 | 0 |
| 1730755560 | 18.989999 | -0.32 | -1.63 | 18.899999 | 18.989999 | 18.8 | 1791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
