Iwatani Corp Historical Data - IWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.82074613285	10.99	11.3	10.89	91	10.98944751	DE
4	-0.01	-0.0884173297966	11.31	11.31	10.51	129	10.78973363	DE
12	-1.29	-10.2462271644	12.59	12.59	10.51	691	11.82672707	DE
26	-47.45	-80.7659574468	58.75	59.95	10.51	353	21.86679445	DE
52	-30.54	-72.9923518164	41.84	59.95	10.51	260	32.95503877	DE
156	-37.34	-76.7680921053	48.64	59.95	10.51	256	35.29412267	DE
260	-37.34	-76.7680921053	48.64	59.95	10.51	256	35.29412267	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	10.89	0	0.00	10.89	10.89	10.89	0
1736371620	10.89	0	0.00	10.89	10.89	10.89	0
1736285220	10.89	-0.1	-0.91	10.89	10.89	10.89	1
1736198820	10.99	0.17	1.57	10.99	10.99	10.99	180
1735939620	10.82	0	0.00	10.82	10.82	10.82	0
1735853220	10.82	0	0.00	10.82	10.82	10.82	0
1735594020	10.82	0	0.00	10.82	10.82	10.82	0
1735334820	10.82	0.21	1.98	10.82	10.82	10.82	132
1734989220	10.61	0.1	0.95	10.83	10.83	10.61	262
1734730020	10.51	0	0.00	10.51	10.51	10.51	0
1734643620	10.51	-0.27	-2.50	10.51	10.51	10.51	80
1734557220	10.78	0	0.00	10.78	10.78	10.78	0
1734470820	10.78	-0.52	-4.60	10.99	10.99	10.78	185
1734384420	11.3	0	0.00	11.3	11.3	11.3	0
1734125220	11.3	-0.1	-0.88	11.31	11.31	11.3	61
1734038820	11.4	0.17	1.51	11.4	11.4	11.4	200
1733952420	11.23	-0.22	-1.92	11.23	11.23	11.23	12
1733866020	11.45	0.12	1.06	11.3	11.45	11.2	1560
1733779620	11.33	-0.45	-3.82	11.43	11.43	11.33	800
1733520420	11.78	0	0.00	11.78	11.78	11.78	0
1733434020	11.78	0	0.00	11.78	11.78	11.78	0
1733347620	11.78	-0.13	-1.09	11.78	11.78	11.78	152
1733261220	11.91	0.61	5.40	11.91	11.91	11.91	268
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0	0.00	11.3	11.3	11.3	0
1732742820	11.3	-0.53	-4.48	11.3	11.3	11.3	43
1732656420	11.83	0	0.00	11.83	11.83	11.83	0
1732570020	11.83	0	0.00	11.83	11.83	11.83	0
1732310820	11.83	0	0.00	11.83	11.83	11.83	0
1732224420	11.83	0	0.00	11.83	11.83	11.83	0
1732138020	11.83	0	0.00	11.83	11.83	11.83	0
1732051620	11.83	0.2	1.72	11.83	11.83	11.83	140
1731965160	11.63	0	0.00	11.63	11.63	11.63	0
1731705960	11.63	0	0.00	11.63	11.63	11.63	0
1731619560	11.63	0	0.00	11.63	11.63	11.63	0
1731533160	11.63	-0.42	-3.49	11.63	11.63	11.63	40
1731446820	12.05	0.15	1.26	12.05	12.05	12.05	20
1731360420	11.9	0.21	1.80	11.65	11.9	11.2	2002
1731101160	11.69	0	0.00	11.69	11.69	11.69	0
1731014760	11.69	0	0.00	11.69	11.69	11.69	0
1730928360	11.69	0	0.00	11.69	11.69	11.69	0
1730841960	11.69	0	0.00	11.69	11.69	11.69	0
1730755560	11.69	-0.21	-1.76	11.69	11.69	11.69	400
1730496360	11.9	0.12	1.02	11.9	11.9	11.9	421
1730409960	11.78	-0.24	-2.00	11.7	11.78	11.7	612
1730323560	12.02	-0.11	-0.91	12.23	12.23	11.8	9427
1730233560	12.13	0	0.00	12.13	12.13	12.13	0
1730147160	12.13	0	0.00	12.13	12.13	12.13	0
1729887960	12.13	0	0.00	12.13	12.13	12.13	0
1729801560	12.13	-0.19	-1.54	12.13	12.13	12.13	210
1729715160	12.32	0	0.00	12.32	12.32	12.32	0
1729628760	12.32	0	0.00	12.32	12.32	12.32	0
1729542360	12.32	-0.27	-2.14	12.32	12.32	12.32	24
1729283160	12.59	-0.03	-0.24	12.59	12.59	12.59	40
1729196820	12.62	0	0.00	12.62	12.62	12.62	0
1729110420	12.62	0	0.00	12.62	12.62	12.62	0
1729024020	12.62	0	0.00	12.62	12.62	12.62	0
1728937620	12.62	0.22	1.77	12.62	12.62	12.62	430
1728678360	12.4	-0.13	-1.04	12.4	12.4	12.4	200
1728591960	12.53	-0.22	-1.73	12.53	12.53	12.53	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Iwatani Corp (IWA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Iwatani Corp (IWA) Historical

Iwatani Corp (IWA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free