Innate Pharma (IDD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -5.18918918919 | 1.85 | 1.85 | 1.72 | 855 | 1.73398909 | DE |
| 4 | -0.21 | -10.6924643585 | 1.964 | 1.964 | 1.72 | 2427 | 1.85438773 | DE |
| 12 | 0.006 | 0.343249427918 | 1.748 | 2.735 | 1.35 | 1973 | 1.76860766 | DE |
| 26 | -0.306 | -14.854368932 | 2.06 | 2.735 | 1.35 | 1389 | 1.78678148 | DE |
| 52 | -0.821 | -31.8834951456 | 2.575 | 2.74 | 1.35 | 1166 | 1.87180285 | DE |
| 156 | -1.066 | -37.8014184397 | 2.82 | 2.82 | 1.35 | 1244 | 2.01832659 | DE |
| 260 | -1.066 | -37.8014184397 | 2.82 | 2.82 | 1.35 | 1244 | 2.01832659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737408420 | 1.72 | -0.03 | -1.49 | 1.754 | 1.754 | 1.72 | 25 |
| 1737149220 | 1.746 | 0.01 | 0.81 | 1.734 | 1.764 | 1.728 | 386 |
| 1737062820 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1736976420 | 1.732 | -0.14 | -7.48 | 1.85 | 1.85 | 1.732 | 2155 |
| 1736890020 | 1.872 | 0.04 | 2.30 | 1.872 | 1.872 | 1.872 | 1 |
| 1736803620 | 1.83 | -0.08 | -4.09 | 1.818 | 1.83 | 1.818 | 89 |
| 1736544420 | 1.908 | 0.12 | 6.83 | 1.752 | 1.932 | 1.752 | 1733 |
| 1736458020 | 1.786 | -0.05 | -2.93 | 1.79 | 1.79 | 1.786 | 2335 |
| 1736371620 | 1.84 | -0.02 | -1.08 | 1.86 | 1.87 | 1.84 | 4416 |
| 1736285220 | 1.86 | 0 | 0.00 | 1.86 | 1.876 | 1.858 | 12392 |
| 1736198820 | 1.86 | -0.04 | -1.90 | 1.9 | 1.9 | 1.86 | 3743 |
| 1735939620 | 1.896 | -0 | -0.11 | 1.894 | 1.896 | 1.894 | 251 |
| 1735853220 | 1.898 | -0.07 | -3.36 | 1.918 | 1.918 | 1.898 | 1522 |
| 1735594020 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1735334820 | 1.964 | 0 | 0.20 | 1.964 | 1.964 | 1.964 | 2500 |
| 1734989220 | 1.96 | 0.03 | 1.45 | 1.938 | 1.97 | 1.938 | 746 |
| 1734730020 | 1.932 | -0.01 | -0.62 | 1.97 | 2 | 1.932 | 2204 |
| 1734643620 | 1.944 | -0.03 | -1.72 | 1.944 | 1.944 | 1.944 | 62 |
| 1734557220 | 1.978 | -0.02 | -0.90 | 1.938 | 1.978 | 1.938 | 1191 |
| 1734470820 | 1.996 | -0.17 | -7.81 | 1.95 | 2.04 | 1.95 | 1406 |
| 1734384420 | 2.165 | -0.04 | -1.59 | 2.735 | 2.735 | 2.16 | 1689 |
| 1734125220 | 2.2 | 0.6 | 37.33 | 1.496 | 2.2999999 | 1.418 | 4624 |
| 1734038820 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1733952420 | 1.602 | -0.06 | -3.49 | 1.6399999 | 1.6439999 | 1.602 | 205 |
| 1733866020 | 1.66 | -0.03 | -1.54 | 1.754 | 1.754 | 1.66 | 1922 |
| 1733779620 | 1.686 | 0.21 | 14.23 | 1.518 | 1.85 | 1.518 | 6997 |
| 1733520420 | 1.476 | 0.09 | 6.34 | 1.47 | 1.51 | 1.47 | 1717 |
| 1733434020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1733347620 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1733261220 | 1.3879999 | 0 | 0.29 | 1.35 | 1.3879999 | 1.35 | 187 |
| 1733174820 | 1.3839999 | -0.07 | -4.68 | 1.398 | 1.424 | 1.3839999 | 420 |
| 1732915620 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1732829220 | 1.452 | 0.05 | 3.27 | 1.452 | 1.452 | 1.452 | 105 |
| 1732742820 | 1.406 | -0.02 | -1.68 | 1.44 | 1.44 | 1.406 | 1057 |
| 1732656420 | 1.43 | -0.01 | -0.56 | 1.43 | 1.43 | 1.43 | 17 |
| 1732570020 | 1.438 | -0.12 | -7.94 | 1.44 | 1.44 | 1.438 | 161 |
| 1732310820 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1732224420 | 1.562 | 0.08 | 5.26 | 1.562 | 1.562 | 1.562 | 99 |
| 1732138020 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1732051620 | 1.484 | 0.02 | 1.37 | 1.48 | 1.484 | 1.456 | 730 |
| 1731965220 | 1.464 | -0.07 | -4.69 | 1.456 | 1.482 | 1.456 | 1380 |
| 1731705960 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1731619560 | 1.536 | -0.07 | -4.60 | 1.498 | 1.536 | 1.498 | 2439 |
| 1731533160 | 1.61 | -0.02 | -0.98 | 1.69 | 1.69 | 1.61 | 39 |
| 1731446820 | 1.6259999 | -0.04 | -2.63 | 1.654 | 1.654 | 1.6259999 | 10 |
| 1731360420 | 1.67 | 0.06 | 3.60 | 1.6299999 | 1.67 | 1.6299999 | 207 |
| 1731101220 | 1.612 | 0.01 | 0.37 | 1.6379999 | 1.6439999 | 1.612 | 738 |
| 1731014760 | 1.606 | -0.01 | -0.62 | 1.65 | 1.65 | 1.606 | 111 |
| 1730928360 | 1.616 | 0 | 0.00 | 1.598 | 1.624 | 1.598 | 2388 |
| 1730841960 | 1.616 | -0.07 | -4.15 | 1.686 | 1.686 | 1.616 | 1942 |
| 1730755560 | 1.686 | -0 | -0.24 | 1.694 | 1.694 | 1.686 | 2207 |
| 1730496360 | 1.69 | 0.04 | 2.42 | 1.7 | 1.702 | 1.69 | 3612 |
| 1730409960 | 1.65 | -0.06 | -3.28 | 1.73 | 1.75 | 1.56 | 15638 |
| 1730323560 | 1.706 | 0.03 | 1.67 | 1.748 | 1.748 | 1.706 | 997 |
| 1730237160 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730150760 | 1.678 | 0.03 | 2.07 | 1.67 | 1.678 | 1.67 | 28 |
| 1729888020 | 1.6439999 | 0.04 | 2.75 | 1.714 | 1.714 | 1.6439999 | 10628 |
| 1729801560 | 1.6 | -0.09 | -5.55 | 1.73 | 1.73 | 1.6 | 3872 |
| 1729715160 | 1.694 | -0.01 | -0.47 | 1.74 | 1.74 | 1.694 | 3235 |
| 1729628760 | 1.702 | -0.12 | -6.59 | 1.818 | 1.818 | 1.678 | 2846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
