Innate Pharma (IDD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 35 |
| 1721334360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721247960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721161560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721075160 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 22 |
| 1720816020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720729620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720643220 | 2.04 | 0.05 | 2.62 | 2.04 | 2.04 | 2.04 | 6 |
| 1720556760 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1720470360 | 1.988 | -0.1 | -4.65 | 1.988 | 1.988 | 1.988 | 10 |
| 1720211220 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1720124820 | 2.085 | 0.04 | 1.71 | 2.085 | 2.085 | 2.085 | 1919 |
| 1720038420 | 2.0499999 | 0.1 | 5.13 | 2.0499999 | 2.0499999 | 2.0499999 | 23 |
| 1719952020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719865620 | 1.95 | 0.02 | 0.83 | 1.95 | 1.95 | 1.95 | 80 |
| 1719606420 | 1.934 | -0.06 | -3.01 | 1.924 | 1.934 | 1.924 | 9094 |
| 1719520020 | 1.994 | -0.08 | -3.67 | 1.994 | 1.994 | 1.994 | 35 |
| 1719433620 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1719347220 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1719260820 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1719001620 | 2.0699999 | -0.05 | -2.13 | 2.0699999 | 2.0699999 | 2.0699999 | 230 |
| 1718915220 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1718828820 | 2.115 | 0.04 | 1.93 | 2.115 | 2.115 | 2.115 | 1325 |
| 1718742420 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1718656020 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1718396820 | 2.075 | -0.51 | -19.57 | 2.075 | 2.075 | 2.075 | 81 |
| 1718310420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718224020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718137620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718051220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717792020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717705620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717619220 | 2.58 | -0.13 | -4.80 | 2.56 | 2.58 | 2.52 | 1155 |
| 1717532820 | 2.71 | 0.16 | 6.27 | 2.71 | 2.71 | 2.71 | 370 |
| 1717446420 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1717187220 | 2.5499999 | -0.06 | -2.11 | 2.5499999 | 2.5499999 | 2.5499999 | 100 |
| 1717100820 | 2.605 | -0.01 | -0.19 | 2.61 | 2.61 | 2.605 | 929 |
| 1717014420 | 2.61 | 0 | 0.19 | 2.61 | 2.61 | 2.61 | 16 |
| 1716928020 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716841620 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716582420 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716496020 | 2.605 | -0.03 | -0.95 | 2.74 | 2.74 | 2.605 | 908 |
| 1716409620 | 2.63 | 0.07 | 2.73 | 2.63 | 2.63 | 2.63 | 61 |
| 1716323160 | 2.56 | 0.31 | 13.78 | 2.56 | 2.56 | 2.56 | 906 |
| 1716236820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715977620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715891220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715804820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715718420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715632020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715372820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715286420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715200020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715113620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715027220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714768020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714681620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714508820 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 22 |
| 1714422420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714163220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714076820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713990420 | 2.2599999 | 0.03 | 1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
| 1713852000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713765600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
