IDT Corporation (IDC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.2414001207 | 33.14 | 33.159999 | 33.14 | 255 | 33.159999 | DE |
4 | -3 | -8.31946755408 | 36.06 | 36.84 | 32.2 | 234 | 34.16160245 | DE |
12 | -1.099999 | -3.22013768209 | 34.159999 | 37 | 32.2 | 389 | 35.12614486 | DE |
26 | 2.56 | 8.39344262295 | 30.5 | 37 | 29 | 309 | 33.67430344 | DE |
52 | 11.660001 | 54.4859885274 | 21.399999 | 37 | 20.399999 | 381 | 29.67210859 | DE |
156 | 11.660001 | 54.4859885274 | 21.399999 | 37 | 20.399999 | 381 | 29.67210859 | DE |
260 | 11.660001 | 54.4859885274 | 21.399999 | 37 | 20.399999 | 381 | 29.67210859 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.