IDT Corporation (IDC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.56 | 5.76316974336 | 44.42 | 46.98 | 44.42 | 11 | 45.44857143 | DE |
4 | 0.44 | 0.945423291792 | 46.54 | 46.98 | 43.58 | 53 | 44.77797753 | DE |
12 | 3.3 | 7.55494505495 | 43.68 | 51.2 | 42.34 | 146 | 48.1161939 | DE |
26 | 12.74 | 37.2079439252 | 34.24 | 51.2 | 30.66 | 164 | 43.11631194 | DE |
52 | 15.68 | 50.0958466454 | 31.3 | 51.2 | 30.66 | 233 | 37.23139983 | DE |
156 | 25.580001 | 119.532720539 | 21.399999 | 51.2 | 20.399999 | 296 | 32.26053679 | DE |
260 | 25.580001 | 119.532720539 | 21.399999 | 51.2 | 20.399999 | 296 | 32.26053679 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.