IDT Corporation (IDC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.472711645896 | 46.54 | 46.54 | 45.8 | 42 | 45.80072289 | DE |
4 | -3.66 | -7.32292917167 | 49.98 | 50.1 | 45.24 | 71 | 47.23960912 | DE |
12 | 2.72 | 6.23853211009 | 43.6 | 51.2 | 42.22 | 184 | 47.03024078 | DE |
26 | 13.520001 | 41.2195165006 | 32.799999 | 51.2 | 30.66 | 176 | 42.06152317 | DE |
52 | 15.72 | 51.3725490196 | 30.6 | 51.2 | 29 | 245 | 36.60787517 | DE |
156 | 24.920001 | 116.448608245 | 21.399999 | 51.2 | 20.399999 | 304 | 32.18019059 | DE |
260 | 24.920001 | 116.448608245 | 21.399999 | 51.2 | 20.399999 | 304 | 32.18019059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.