
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.062 | -1.13345521024 | 5.47 | 5.616 | 5.0999999 | 25290 | 5.38551935 | DE |
4 | -0.638 | -10.5524313596 | 6.046 | 6.426 | 5.0999999 | 32552 | 5.93316934 | DE |
12 | 0.226 | 4.36125048244 | 5.182 | 6.426 | 4.84 | 18814 | 5.74764565 | DE |
26 | 0.9730001 | 21.9391233808 | 4.4349999 | 6.426 | 4.07 | 18224 | 5.32272965 | DE |
52 | 2.926 | 117.888799355 | 2.482 | 6.426 | 2.482 | 19255 | 4.44175496 | DE |
156 | 3.0800001 | 132.302415477 | 2.3279999 | 6.426 | 1.921 | 17268 | 3.87604615 | DE |
260 | 3.0800001 | 132.302415477 | 2.3279999 | 6.426 | 1.921 | 17268 | 3.87604615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.