Core Lithium Ltd (PK) (CXOXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.06 | 23775 | 0.06307851 | CS |
4 | 0.0125 | 26.3157894737 | 0.0475 | 0.1035 | 0.04625 | 41240 | 0.06469195 | CS |
12 | -0.03495 | -36.8088467615 | 0.09495 | 0.1156 | 0.04625 | 42728 | 0.0728805 | CS |
26 | -0.084 | -58.3333333333 | 0.144 | 0.1822 | 0.04625 | 37239 | 0.09407348 | CS |
52 | -0.39 | -86.6666666667 | 0.45 | 0.45 | 0.04625 | 38765 | 0.16095513 | CS |
156 | -0.11 | -64.7058823529 | 0.17 | 1.3 | 0.04625 | 72900 | 0.6101239 | CS |
260 | 0.026 | 76.4705882353 | 0.034 | 4 | 0.02 | 68792 | 0.57294295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.