IG Group Holdings PLC Historical Data - I5G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	12.31	0.24	1.99	12.19	12.31	12.19	375
1737667620	12.07	-0.78	-6.07	12.91	13.07	12.07	832
1737581220	12.85	0.34	2.72	12.85	12.85	12.85	25
1737494820	12.51	-0.09	-0.71	12.7	12.7	12.51	4
1737408420	12.6	-0.05	-0.40	12.66	12.66	12.6	832
1737149220	12.65	0.27	2.18	12.65	12.68	12.65	1200
1737062820	12.38	0.35	2.91	12.2	12.38	12.2	72
1736976420	12.03	0.01	0.08	12.23	12.23	12.03	1155
1736890020	12.02	0.27	2.30	11.85	12.02	11.85	120
1736803620	11.75	-0.43	-3.53	11.95	11.95	11.75	1131
1736544420	12.18	0	0.00	12.18	12.18	12.18	0
1736458020	12.18	0	0.00	12.18	12.18	12.18	0
1736371620	12.18	0	0.00	12.18	12.18	12.18	0
1736285220	12.18	0.08	0.66	12.04	12.19	12.04	1158
1736198820	12.1	0.08	0.67	12.1	12.1	12.1	30
1735939620	12.02	0.02	0.17	12.02	12.02	12.02	43
1735853220	12	0.01	0.08	12.11	12.11	12	381
1735594020	11.99	0	0.00	11.88	11.99	11.88	612
1735334820	11.99	0	0.00	11.99	12.09	11.99	94
1734989220	11.99	0.18	1.52	11.99	11.99	11.96	643
1734730020	11.81	0.16	1.37	11.81	11.81	11.81	169
1734643620	11.65	-0.11	-0.94	11.65	11.65	11.65	200
1734557220	11.76	-0.23	-1.92	11.91	11.91	11.76	341
1734470820	11.99	0.18	1.52	11.83	11.99	11.83	27
1734384420	11.81	-0.05	-0.42	11.75	11.98	11.75	33
1734125220	11.86	0.16	1.37	11.86	11.86	11.86	150
1734038820	11.7	-0.02	-0.17	11.95	11.95	11.7	464
1733952420	11.72	-0.12	-1.01	11.8	11.83	11.72	1520
1733866020	11.84	0.11	0.94	11.65	11.84	11.65	1132
1733779620	11.73	-0.11	-0.93	11.83	11.86	11.73	176
1733520420	11.84	-0.02	-0.17	11.86	11.89	11.84	920
1733434020	11.86	0.16	1.37	11.88	11.88	11.86	432
1733347620	11.7	0.04	0.34	11.64	11.7	11.64	556
1733261220	11.66	-0.06	-0.51	11.67	11.67	11.66	113
1733174820	11.72	0.06	0.51	11.76	11.76	11.51	224
1732915620	11.66	0.41	3.64	11.66	11.66	11.66	85
1732829220	11.25	0	0.00	11.25	11.25	11.25	0
1732742820	11.25	0	0.00	11.25	11.25	11.25	0
1732656420	11.25	-0.04	-0.35	11.25	11.25	11.25	500
1732570020	11.29	-0.2	-1.74	11.3	11.3	11.29	44
1732310820	11.49	0.1	0.88	11.39	11.49	11.39	518
1732224420	11.39	0	0.00	11.39	11.39	11.39	0
1732138020	11.39	0.2	1.79	11.25	11.39	11.25	300
1732051620	11.19	0	0.00	11.19	11.19	11.19	600
1731965220	11.19	-0.05	-0.44	11.19	11.19	11.19	90
1731705960	11.24	0	0.00	11.24	11.24	11.24	0
1731619560	11.24	0.24	2.18	11.24	11.24	11.24	90
1731533160	11	-0.15	-1.35	11	11	11	2000
1731446820	11.15	-0.19	-1.68	11.15	11.15	11.15	1
1731360420	11.34	0.15	1.34	11.34	11.34	11.34	89
1731101160	11.19	0	0.00	11.19	11.19	11.19	0
1731014760	11.19	0.29	2.66	11.19	11.19	11.19	9
1730928360	10.9	0.21	1.96	10.9	10.9	10.9	140
1730841960	10.69	-0.16	-1.47	10.69	10.69	10.69	50
1730755560	10.85	0.04	0.37	10.85	10.85	10.85	498
1730496360	10.81	0.11	1.03	10.81	10.81	10.81	1
1730409960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730323560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730237160	10.699999	-0.45	-4.04	10.97	11.05	10.699999	1026
1730150760	11.15	-0.02	-0.18	11.15	11.15	11.15	1104

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IG Group Holdings PLC (I5G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IG Group Holdings PLC (I5G) Historical

IG Group Holdings PLC (I5G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE