
Kanadevia Corporation (HZS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 3.88841927303 | 5.915 | 6.205 | 5.655 | 141 | 5.80322275 | DE |
4 | -0.05 | -0.807102502018 | 6.195 | 6.66 | 5.655 | 655 | 6.40316197 | DE |
12 | 0.285 | 4.86348122867 | 5.86 | 6.66 | 5.58 | 427 | 6.18367372 | DE |
26 | 0.45 | 7.90166812994 | 5.695 | 6.695 | 5.58 | 399 | 6.16455966 | DE |
52 | -0.345 | -5.31587057011 | 6.49 | 8.185 | 5.42 | 562 | 6.63154961 | DE |
156 | 0.74 | 13.691026827 | 5.405 | 8.185 | 4.788 | 634 | 6.31789459 | DE |
260 | 0.74 | 13.691026827 | 5.405 | 8.185 | 4.788 | 634 | 6.31789459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.