Hitachi Zosen Corp (HZS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -1.37651821862 | 6.175 | 6.275 | 6.045 | 406 | 6.22187757 | DE |
4 | -0.51 | -7.72727272727 | 6.6 | 6.6 | 6.045 | 337 | 6.39487494 | DE |
12 | -1.755 | -22.3709369025 | 7.845 | 7.995 | 6.045 | 469 | 7.15657208 | DE |
26 | 0.245 | 4.19161676647 | 5.845 | 8.185 | 5.59 | 897 | 6.69447234 | DE |
52 | 0.685 | 12.6734505088 | 5.405 | 8.185 | 4.788 | 752 | 6.44096957 | DE |
156 | 0.685 | 12.6734505088 | 5.405 | 8.185 | 4.788 | 752 | 6.44096957 | DE |
260 | 0.685 | 12.6734505088 | 5.405 | 8.185 | 4.788 | 752 | 6.44096957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.