ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.91
      -0.26%
      US Tech 100
      20,606.80
      0.00%
      Dow Jones
      42,396.15
      -0.31%
      Brent Oil
      76.705
      -0.46%
      Bitcoin
      94,971.52
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ontrak Inc (HY10) Quote

      Ontrak Inc

      Ontrak Inc (HY10)

      TG
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      -
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.132 52 Week Range 0.91
      Previous Close
      -
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HY10 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26000.2070.27150.169876020.20230708DE
      52000.3420.910.132154680.27796904DE
      156001.00499991.250.132119840.30696738DE
      260001.00499991.250.132119840.30696738DE

      HY10 - Frequently Asked Questions (FAQ)

      What is the current Ontrak share price?
      The current share price of Ontrak is 0.00 €
      What is the 1 year trading range for Ontrak share price?
      Ontrak has traded in the range of 0.132 € to 0.91 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1NSSinopec Engineering (Group) Co Ltd
      9.66 €
      (1,092.59%)
      		1.25k
      4NE1Accolade Inc
      6.65 €
      (105.25%)
      		9.38k
      ZK7Conduit Pharmaceuticals Inc
      0.12 €
      (34.83%)
      		159.83k
      G7PAEnergy Transition Minerals Ltd
      0.0442 €
      (33.13%)
      		1.03M
      9SCManganese X Energy Corp
      0.0748 €
      (28.08%)
      		267.35k
      GR2Marvel Gold Limited
      0.002 €
      (-66.67%)
      		3.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.3k
      RQ0DWave Quantum Inc
      4.999 €
      (-45.83%)
      		3.34M
      NG3BTQ Technologies Corp
      2.12 €
      (-43.62%)
      		51.22k
      UH7ATennant Minerals NL
      0.0045 €
      (-40.00%)
      		8.38k
      PF8European Lithium Limited
      0.03 €
      (4.90%)
      		4.46M
      D7GNel ASA
      0.246 €
      (-8.21%)
      		3.81M
      RQ0DWave Quantum Inc
      4.999 €
      (-45.83%)
      		3.34M
      Y31Infinitii Ai Inc
      0.06 €
      (-25.47%)
      		3.15M
      3CPXiaomi Corporation
      4.0455 €
      (-4.60%)
      		2.64M

      Discussion

      View Full Feed
      WALLnut WALLnut 20 seconds ago
      Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.



      RDGL
      RDGL
      FeMike FeMike 21 seconds ago
      He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

      Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.
      NWBO
      Zadie420 Zadie420 32 seconds ago
      Down in a very low volume. Manipulations......
      LWLG
      INV4 INV4 34 seconds ago
      Nice news!

      $TNXP
      TNXP
      Backstabbed Backstabbed 53 seconds ago
      $TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced
      TRII
      dexprs dexprs 56 seconds ago
      New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.
      COHR VVOS
      2latefortears 2latefortears 58 seconds ago
      Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

      Exactly 110%!!
      FNMA
      ProfitScout ProfitScout 1 minute ago
      $IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

      PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
      IVDN
      MightyX MightyX 1 minute ago
      No wonder this form of communication resulted from technology.
      TPTW
      Humbert Humbert 2 minutes ago
      One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon
      BNCM
      dexprs dexprs 2 minutes ago
      Not too smoky?
      Landwehr Landwehr 2 minutes ago
      I live about 1.5 hours from their location. I might take a drive this weekend and look into it
      KRTL
      jimmybob jimmybob 2 minutes ago
      UPB in DA HIZZZLEEEEEE
      tw0122 tw0122 3 minutes ago
      UVIX SOXS SQQQ still in play keeping some until wash is over
      SOXS SQQQ UVIX
      TMaga TMaga 3 minutes ago
      All talk, no money for the investors.
      .000001
      HCMC
      m$teamworkotc m$teamworkotc 3 minutes ago
      nasdaq is the new otc...corrupt as f
      How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.
      MULN
      thistraderknowsall thistraderknowsall 3 minutes ago
      BTC is just in the recovery PHASE of $125k for new years run up. ,

      News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

      get in SHPING Retire early!!! We rich!!
      Tahoe2468 Tahoe2468 3 minutes ago
      Kinda like Mac Donald's and McDonald's 😂
      KRTL
      Debunkinator Debunkinator 4 minutes ago
      You and me both. tired of these trips. 🙄
      ASII
      PonkenPlonken PonkenPlonken 4 minutes ago
      funny bar
      HOVR
      tdbowieknife tdbowieknife 4 minutes ago
      Another billion shares dumped by PDGO in the last couple months.

      Now 7.5 billion out.

      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      PDGO
      TrendTrade2016 TrendTrade2016 4 minutes ago
      You are a fool. Lol. China scam dummy
      BHAT
      Donotunderstand Donotunderstand 4 minutes ago
      seriously confusing

      either he can not talk

      or the writer butchered it

      or AI run amuck
      NKLA
      learningcurve2020 learningcurve2020 4 minutes ago
      That strategy’s worked out really well. 🙄

      >>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation
      NWBO

      Your Recent History

      TG
      HY10
      Ontrak
      BIT
      UC836W
      Unicredit Bank
      BIT
      P1S5T0
      BNP Paribas Issuance
      BIT
      Q00415
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads