Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.244 | Low High |
|||||
| Day Low | 0.2395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0085 | -3.37% | 0.244 | 13:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2395 | 0.2395 | 0.244 | 0.2525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,000 | - | 0.132 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:17 | 5,000 | 0.244 € | EUR |
Ontrak News
Loading Messages....
Historical HY10 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.22 | 0.234041 | 12,646 | -0.036 | -12.86% |
| 1 Month | 0.3165 | 0.3165 | 0.2165 | 0.257515 | 16,990 | -0.0725 | -22.91% |
| 3 Months | 0.15 | 0.91 | 0.132 | 0.321934 | 30,135 | 0.094 | 62.67% |
| 6 Months | 0.52 | 0.91 | 0.132 | 0.308896 | 19,152 | -0.276 | -53.08% |
| 1 Year | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.761 | -75.72% |
| 3 Years | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.761 | -75.72% |
| 5 Years | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.761 | -75.72% |
