News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5 | 5.61797752809 | 89 | 92 | 89 | 56 | 91.26222222 | DE |
| 12 | 6.5 | 7.42857142857 | 87.5 | 92 | 79.5 | 35 | 89.63390313 | DE |
| 26 | -1 | -1.05263157895 | 95 | 98 | 79.5 | 48 | 90.05752212 | DE |
| 52 | -0.5 | -0.529100529101 | 94.5 | 105 | 79.5 | 41 | 92.20671642 | DE |
| 156 | -0.5 | -0.529100529101 | 94.5 | 105 | 79.5 | 41 | 92.20671642 | DE |
| 260 | -0.5 | -0.529100529101 | 94.5 | 105 | 79.5 | 41 | 92.20671642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720729620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720643220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720556820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720470420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720211220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720124820 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 30 |
| 1720038420 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 53 |
| 1719952020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719865620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719606420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719520020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719433620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719347220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719260820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719001620 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 122 |
| 1718915220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718828820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718742420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718656020 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 20 |
| 1718396820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718310420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718224020 | 90.5 | 8.5 | 10.37 | 90.5 | 90.5 | 90.5 | 70 |
| 1718137620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718051220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717792020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717705620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717619220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717532820 | 82 | 2.5 | 3.14 | 82 | 82 | 82 | 27 |
| 1717446420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717187220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717100820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717014420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716928020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716841620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716582420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716496020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716409620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716323220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716236820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715977620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715891220 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1715804820 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 1 |
| 1715718360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715631960 | 81.5 | -6 | -6.86 | 81.5 | 81.5 | 81.5 | 24 |
| 1715372760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715286360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715199960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715113560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715027160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714767960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714681560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714508760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714422360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714163160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714076760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713990360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713903960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1713765600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713506400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713420000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713333600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713247200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713160800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
