Huron Consulting Group Inc Historical Data - HUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3	2.5641025641	117	124	117	23	122.70967742	DE
12	11	10.0917431193	109	124	109	27	117.33524904	DE
26	25	26.3157894737	95	124	94.5	31	109.42227662	DE
52	23	23.7113402062	97	124	79.5	37	100.09334163	DE
156	25.5	26.9841269841	94.5	124	79.5	35	99.35483871	DE
260	25.5	26.9841269841	94.5	124	79.5	35	99.35483871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	124	0	0.00	124	124	124	0
1737667620	124	0	0.00	124	124	124	0
1737581220	124	0	0.00	124	124	124	0
1737494820	124	0	0.00	124	124	124	0
1737408420	124	0	0.00	124	124	124	0
1737149220	124	0	0.00	124	124	124	0
1737062820	124	0	0.00	124	124	124	0
1736976420	124	2	1.64	123	124	123	57
1736890020	122	0	0.00	122	122	122	0
1736803620	122	0	0.00	122	122	122	0
1736544420	122	0	0.00	122	122	122	0
1736458020	122	0	0.00	122	122	122	0
1736371620	122	0	0.00	122	122	122	0
1736285220	122	0	0.00	122	122	122	0
1736198820	122	0	0.00	122	122	122	0
1735939620	122	0	0.00	122	122	122	0
1735853220	122	4	3.39	122	122	122	25
1735594020	118	1	0.85	118	118	118	7
1735334820	117	2	1.74	117	117	117	4
1734989220	115	0	0.00	115	115	115	0
1734730020	115	0	0.00	115	115	115	0
1734643620	115	-1	-0.86	115	115	115	42
1734557220	116	1	0.87	116	116	116	16
1734470820	115	-1	-0.86	115	115	115	9
1734384420	116	0	0.00	116	116	116	0
1734125220	116	0	0.00	116	116	116	0
1734038820	116	0	0.00	116	116	116	16
1733952420	116	0	0.00	116	116	116	0
1733866020	116	0	0.00	116	116	116	82
1733779620	116	-2	-1.69	117	117	116	106
1733520420	118	0	0.00	118	118	118	0
1733434020	118	0	0.00	118	118	118	40
1733347620	118	0	0.00	118	118	118	0
1733261220	118	0	0.00	118	118	118	0
1733174820	118	-1	-0.84	118	118	118	45
1732915620	119	0	0.00	119	119	119	0
1732829220	119	0	0.00	119	119	119	0
1732742820	119	3	2.59	119	119	119	40
1732656420	116	0	0.00	116	116	116	0
1732570020	116	0	0.00	116	116	116	0
1732310820	116	0	0.00	116	116	116	5
1732224420	116	2	1.75	116	116	116	1
1732138020	114	0	0.00	114	114	114	0
1732051620	114	0	0.00	114	114	114	0
1731965220	114	-2	-1.72	114	114	114	1
1731705960	116	-4	-3.33	116	116	116	1
1731619620	120	0	0.00	120	120	120	0
1731533220	120	0	0.00	120	120	120	0
1731446820	120	0	0.00	120	120	120	0
1731360420	120	11	10.09	120	120	120	1
1731101160	109	0	0.00	109	109	109	0
1731014760	109	0	0.00	109	109	109	0
1730928360	109	0	0.00	109	109	109	0
1730841960	109	13	13.54	109	109	109	24
1730752020	96	0	0.00	96	96	96	0
1730492820	96	0	0.00	96	96	96	0
1730406420	96	0	0.00	96	96	96	0
1730320020	96	0	0.00	96	96	96	0
1730233620	96	0	0.00	96	96	96	0
1730147220	96	0	0.00	96	96	96	0
1729888020	96	-0.5	-0.52	96	96	96	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huron Consulting Group Inc (HUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huron Consulting Group Inc (HUR) Historical

Huron Consulting Group Inc (HUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free