Huntington Bancshs Inc (HU3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.408 | 3.16230041854 | 12.902 | 13.358 | 12.902 | 349 | 13.31728029 | DE |
4 | 0.368 | 2.84345541647 | 12.942 | 13.61 | 12.61 | 387 | 13.34816507 | DE |
12 | 1.088 | 8.901980036 | 12.222 | 14.04 | 11.786 | 334 | 13.39485089 | DE |
26 | 1.02 | 8.29943043124 | 12.29 | 14.04 | 11.388 | 517 | 12.66471455 | DE |
52 | 3.37 | 33.9034205231 | 9.94 | 14.04 | 8.8249999 | 583 | 11.81922313 | DE |
156 | 0.81 | 6.48 | 12.5 | 15.6 | 8.495 | 426 | 12.43241714 | DE |
260 | 2.31 | 21 | 11 | 15.6 | 8.495 | 446 | 12.51028539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.