Copper Fox Metals Inc (HPU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.45098039216 | 0.204 | 0.232 | 0.198 | 5700 | 0.21291228 | DE |
4 | -0.013 | -6.1320754717 | 0.212 | 0.232 | 0.198 | 4975 | 0.21282412 | DE |
12 | 0.027 | 15.6976744186 | 0.172 | 0.232 | 0.153 | 5709 | 0.18495278 | DE |
26 | 0.066 | 49.6240601504 | 0.133 | 0.446 | 0.133 | 11805 | 0.20631047 | DE |
52 | 0.082 | 70.0854700855 | 0.117 | 0.446 | 0.102 | 10503 | 0.18487071 | DE |
156 | 0.063 | 46.3235294118 | 0.136 | 0.446 | 0.102 | 10381 | 0.18255133 | DE |
260 | 0.063 | 46.3235294118 | 0.136 | 0.446 | 0.102 | 10381 | 0.18255133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.