Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.204 | Low High |
|||||
| Day Low | 0.204 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc | HPU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -2.00% | 0.196 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.204 | 0.204 | 0.204 | 0.196 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.102 - 0.446 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:43:38 | 4,000 | 0.204 € | EUR |
Copper Fox Metals News
Loading Messages....
Historical HPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.22 | 0.189 | 0.209963 | 12,903 | -0.006 | -2.97% |
| 1 Month | 0.146 | 0.446 | 0.146 | 0.228828 | 18,134 | 0.05 | 34.25% |
| 3 Months | 0.124 | 0.446 | 0.124 | 0.213545 | 14,061 | 0.072 | 58.06% |
| 6 Months | 0.147 | 0.446 | 0.102 | 0.194328 | 13,242 | 0.049 | 33.33% |
| 1 Year | 0.136 | 0.446 | 0.102 | 0.182915 | 11,530 | 0.06 | 44.12% |
| 3 Years | 0.136 | 0.446 | 0.102 | 0.182915 | 11,530 | 0.06 | 44.12% |
| 5 Years | 0.136 | 0.446 | 0.102 | 0.182915 | 11,530 | 0.06 | 44.12% |
