ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azimut Hldg SPA

Azimut Hldg SPA (HDB)

25.38
-1.33
(-4.98%)
Closed March 10 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.38
Bid
25.35
Ask
25.62
Volume
1,582
25.26 Day's Range 25.71
20.36 52 Week Range 26.80
Previous Close
26.71
Open
25.71
Last Trade
210
@
25.38
Last Trade Time
Average Volume (3m)
186
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.8181818181825.8526.4725.2616625.92962349DE
4-1.01-3.8272072754826.3926.825.2623926.14227304DE
120.451.8050541516224.9326.823.518625.38721362DE
263.5316.155606407321.8526.821.8515924.6660193DE
521.245.1367025683524.1426.820.3621823.80186837DE
1563.8217.717996289421.5627.1419.5120023.70716649DE
2603.8217.717996289421.5627.1419.5120023.70716649DE

HDB - Frequently Asked Questions (FAQ)

What is the current Azimut Hldg share price?
The current share price of Azimut Hldg is 25.38 €
What is the 1 year trading range for Azimut Hldg share price?
Azimut Hldg has traded in the range of 20.36 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
blackcat blackcat 1 minute ago
No. You can't prevent DDOS attacks from happening.
rx7171 rx7171 1 minute ago
Note in your commentary the deficit problem is largely a function of massive tax cuts benefiting primarily the wealthy under Republican presidents.
Reagan, Bush the lesser and Trump.

Yet that party constantly screams about the deficit when Democrats are in office demanding it s
AVXL
Paulness Paulness 2 minutes ago
NEWS -- Lineage Cell Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

https://media.zenfs.com/en/business-wire.com/d951208d63ff1b80558f805d2dbdd6b1

Positive 24 Month Visual Acuity Data with OpRegen® in Geographic
LCTX
ITYS ITYS 2 minutes ago
Why do you feel GEVI is a $2 stock?

here's a little Accounting 101

For an OTC company with a $1.50 stock price, say15 million shares in float, and 52 million shares issued..TO GUESS what their sales should be, depends on several factors, including the industry, market c
GEVI
martyDg martyDg 2 minutes ago
The theorist says they have already received MHRA approval, but LP does not want to reveal it yet until she gets FDA approval, so she has requested that the MHRA not disclose the approval just yet. And they're fine with it.
NWBO
glenn1919 glenn1919 2 minutes ago
SNOA.......................................................a/h
Sunnybank Sunnybank 2 minutes ago
Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
It works fine EXCEPT for when I am trying to go from one board to another. That is painfully slow.
janice shell janice shell 3 minutes ago
Yes. A very large and nasty fly. We need a superswatter.
100lbStriper 100lbStriper 4 minutes ago
got a problem??? ship it to gilstrap!!! lol!!!
NLST
IronChefQuezon IronChefQuezon 5 minutes ago
The lone water carrier lol I'll take the title. Sorry I missed the party I took a day off to spend outside with the kids. Glad you guys had fun without me though. 🤣
APRU
tuzedaze tuzedaze 5 minutes ago
Fear has now replaced greed… $1.5T removed from the market today…
FMCC
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
If you want to visit Dr. Torley you have to go to the Bay Area. When hired, she negotiated a deal whereby we stockholders pay for a satellite office and staff up there, so she needn't be bothered by the inconvenience of leaving her hometown just to run the company.
HALO
northam43 northam43 6 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wbowqWeekly_Chart.png
Pro_v12001 Pro_v12001 6 minutes ago
This is new. Instead of just giving material to Polariton, we are now actively engaging with the end-user.

We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.
LWLG
glenn1919 glenn1919 6 minutes ago
...........................................thx...........................................out
TNON
learningcurve2020 learningcurve2020 6 minutes ago
You really crack me up trying to pass off this crazy narrative here that these foolish immunologist don’t keep up with the times. 🤣🤣🤣
NWBO
northam43 northam43 6 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wbowqWeekly_Chart.png
JJones65 JJones65 7 minutes ago
They are running $CUTR when soon it will be untradable, not even on the OTC from what I'm reading. Anyone read the news?
CUTR
resx18 resx18 7 minutes ago
Great day $CBDW
CBDW
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Sing along....

Nothin' from nothin' leaves nothin'
SHMN
janice shell janice shell 8 minutes ago
Srsly?? If so, he's even crazier than I thought.
johnydollar johnydollar 8 minutes ago
We were to sell quickly to avoid kramers takeover........


Kramers failed.........

Then $DBMM was told to RIP due to revocation........

But they keep resurrecting $DBMM.........

Oh well.........

😆 🤣 &#x
DBMM