Azimut Hldg SPA Historical Data - HDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	26.25	0	0.00	26.25	26.25	26.25	0
1740086820	26.25	-0.32	-1.20	26.24	26.25	26.24	257
1740000420	26.57	0	0.00	26.57	26.57	26.57	0
1739914020	26.57	0	0.00	26.57	26.57	26.57	0
1739827620	26.57	-0.05	-0.19	26.57	26.57	26.57	1
1739568420	26.62	0	0.00	26.62	26.62	26.62	0
1739482020	26.62	-0.18	-0.67	26.62	26.62	26.62	442
1739395620	26.8	0.41	1.55	26.8	26.8	26.8	50
1739309220	26.39	1.01	3.98	26.39	26.39	26.39	24
1739222820	25.38	0	0.00	25.38	25.38	25.38	0
1738963620	25.38	0.53	2.13	25.22	25.38	25.22	44
1738877220	24.85	0	0.00	24.85	24.85	24.85	0
1738790820	24.85	0.1	0.40	24.78	24.85	24.78	1085
1738704420	24.75	-0.59	-2.33	24.81	24.81	24.75	60
1738618020	25.34	0	0.00	25.34	25.34	25.34	0
1738358820	25.34	-0.39	-1.52	25.34	25.34	25.34	4
1738272420	25.73	0	0.00	25.73	25.73	25.73	0
1738186020	25.73	0	0.00	25.73	25.73	25.73	0
1738099620	25.73	0.42	1.66	25.73	25.73	25.73	72
1738013220	25.31	-0.4	-1.56	25.31	25.31	25.31	333
1737754020	25.71	0.02	0.08	25.71	25.71	25.71	20
1737667620	25.69	0	0.00	25.69	25.69	25.69	0
1737581220	25.69	0	0.00	25.69	25.69	25.69	0
1737494820	25.69	-0.06	-0.23	25.69	25.69	25.69	2
1737408420	25.75	0.26	1.02	25.66	25.75	25.66	14
1737149220	25.49	0.65	2.62	25.44	25.49	25.44	507
1737062820	24.84	0.25	1.02	24.72	24.84	24.72	13
1736976420	24.59	0.26	1.07	24.35	24.61	24.35	104
1736890020	24.33	0	0.00	24.33	24.33	24.33	0
1736803620	24.33	0	0.00	24.33	24.33	24.33	0
1736544420	24.33	0	0.00	24.33	24.33	24.33	0
1736458020	24.33	0	0.00	24.33	24.33	24.33	0
1736371620	24.33	0	0.00	24.33	24.33	24.33	0
1736285220	24.33	0.02	0.08	24.33	24.33	24.33	4
1736198820	24.31	0	0.00	24.31	24.31	24.31	0
1735939620	24.31	0.19	0.79	24.31	24.31	24.31	47
1735853220	24.12	0.15	0.63	23.99	24.12	23.99	214
1735594020	23.97	0.01	0.04	23.83	23.97	23.83	151
1735334820	23.96	0.24	1.01	23.83	23.96	23.83	91
1734989220	23.72	-0.01	-0.04	23.85	23.85	23.5	197
1734730020	23.73	-0.33	-1.37	23.73	23.73	23.73	50
1734643620	24.06	-0.72	-2.91	24.14	24.14	24.06	155
1734557220	24.78	-0.08	-0.32	24.78	24.78	24.78	43
1734470820	24.86	-0.08	-0.32	24.86	24.86	24.86	14
1734384420	24.94	-0.14	-0.56	24.93	25.09	24.93	433
1734125220	25.08	0.02	0.08	25.04	25.11	25.04	132
1734038820	25.06	0.09	0.36	24.93	25.06	24.93	31
1733952420	24.97	0.48	1.96	24.96	24.97	24.96	4
1733866020	24.49	0.23	0.95	24.49	24.49	24.49	20
1733779620	24.26	0.27	1.13	24.26	24.26	24.26	75
1733520420	23.99	0	0.00	23.99	23.99	23.99	0
1733434020	23.99	0.37	1.57	23.99	23.99	23.99	5
1733347620	23.62	0	0.00	23.62	23.62	23.62	0
1733261220	23.62	-0.38	-1.58	23.89	23.89	23.56	951
1733174820	24	0.53	2.26	23.76	24	23.76	42
1732915620	23.47	0	0.00	23.47	23.47	23.47	0
1732829220	23.47	0.63	2.76	23.47	23.47	23.47	30
1732742820	22.84	0	0.00	22.84	22.84	22.84	0
1732656420	22.84	0	0.00	22.84	22.84	22.84	0
1732570020	22.84	0	0.00	22.84	22.84	22.84	0
1732310820	22.84	0	0.00	22.84	22.84	22.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Hldg SPA (HDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Hldg SPA (HDB) Historical

Azimut Hldg SPA (HDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE