Azimut Hldg SPA Historical Data - HDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	23.18	-0.41	-1.74	23.21	23.21	23.18	121
1721334360	23.59	0	0.00	23.59	23.59	23.59	0
1721247960	23.59	0	0.00	23.59	23.59	23.59	0
1721161560	23.59	0	0.00	23.59	23.59	23.59	0
1721075160	23.59	0	0.00	23.59	23.59	23.59	0
1720815960	23.59	0.35	1.51	23.59	23.59	23.59	101
1720729560	23.24	0.47	2.06	23.24	23.24	23.24	1
1720643160	22.77	0	0.00	22.77	22.77	22.77	0
1720556760	22.77	0.13	0.57	22.77	22.77	22.77	10
1720470420	22.64	0	0.00	22.64	22.64	22.64	0
1720211220	22.64	-0.01	-0.04	22.64	22.64	22.64	66
1720124820	22.65	0.31	1.39	22.42	22.65	22.42	71
1720038420	22.34	0	0.00	22.34	22.34	22.34	0
1719952020	22.34	0	0.00	22.34	22.34	22.34	0
1719865620	22.34	0.01	0.04	22.34	22.34	22.34	450
1719606420	22.33	-0.37	-1.63	22.33	22.33	22.33	220
1719519960	22.7	0	0.00	22.7	22.7	22.7	0
1719433560	22.7	0	0.00	22.7	22.7	22.7	0
1719347160	22.7	0.04	0.18	22.7	22.7	22.7	1
1719260820	22.66	0.21	0.94	22.47	22.66	22.47	21
1719001620	22.45	0	0.00	22.45	22.45	22.45	0
1718915220	22.45	0	0.00	22.45	22.45	22.45	0
1718828820	22.45	0	0.00	22.45	22.45	22.45	0
1718742420	22.45	0	0.00	22.45	22.45	22.45	0
1718656020	22.45	-1.19	-5.03	22.5	22.5	22.45	33
1718396820	23.64	0	0.00	23.64	23.64	23.64	0
1718310420	23.64	0	0.00	23.64	23.64	23.64	0
1718224020	23.64	-0.92	-3.75	23.64	23.64	23.64	38
1718137620	24.56	0	0.00	24.56	24.56	24.56	0
1718051220	24.56	0	0.00	24.56	24.56	24.56	0
1717792020	24.56	0	0.00	24.56	24.56	24.56	0
1717705620	24.56	0	0.00	24.56	24.56	24.56	0
1717619220	24.56	0	0.00	24.56	24.56	24.56	0
1717532820	24.56	0	0.00	24.56	24.56	24.56	0
1717446420	24.56	0.09	0.37	24.66	24.66	24.56	3
1717187220	24.47	0	0.00	24.47	24.47	24.47	0
1717100820	24.47	0	0.00	24.47	24.47	24.47	0
1717014420	24.47	0	0.00	24.47	24.47	24.47	0
1716928020	24.47	-0.27	-1.09	24.47	24.47	24.47	182
1716841560	24.74	0.2	0.81	24.74	24.74	24.74	40
1716582420	24.54	-0.31	-1.25	24.54	24.54	24.54	9
1716496020	24.85	0	0.00	24.85	24.85	24.85	17
1716409620	24.85	-0.49	-1.93	24.85	24.85	24.85	19
1716323160	25.34	0	0.00	25.34	25.34	25.34	0
1716236760	25.34	-1.13	-4.27	25.18	25.34	25.18	28
1715977620	26.47	0.22	0.84	26.37	26.47	26.37	240
1715891220	26.25	0.18	0.69	26.25	26.25	26.25	2
1715804820	26.07	0.15	0.58	26.04	26.07	26.04	200
1715718420	25.92	0.15	0.58	25.75	25.92	25.75	200
1715631960	25.77	0.13	0.51	25.77	25.77	25.77	100
1715372820	25.64	-0.16	-0.62	25.64	25.64	25.64	152
1715286420	25.8	0.45	1.78	25.8	25.8	25.8	50
1715200020	25.35	0	0.00	25.35	25.35	25.35	0
1715113620	25.35	0.59	2.38	25.34	25.35	25.34	102
1715027220	24.76	0	0.00	24.76	24.76	24.76	0
1714768020	24.76	0	0.00	24.76	24.76	24.76	0
1714681620	24.76	0	0.00	24.76	24.76	24.76	0
1714508820	24.76	-0.09	-0.36	24.76	24.76	24.76	153
1714422420	24.85	0.83	3.46	24.85	24.85	24.85	1
1714163160	24.02	0	0.00	24.02	24.02	24.02	0
1714076760	24.02	0	0.00	24.02	24.02	24.02	0
1713990360	24.02	0	0.00	24.02	24.02	24.02	0
1713903960	24.02	0	0.00	24.02	24.02	24.02	0
1713817560	24.02	-0.04	-0.17	24.02	24.02	24.02	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Hldg SPA (HDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Hldg SPA (HDB) Historical

Azimut Hldg SPA (HDB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE