
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.826446280992 | 24.2 | 25.2 | 24.2 | 243 | 24.96680412 | DE |
4 | 0.6 | 2.52100840336 | 23.8 | 25.4 | 23.4 | 245 | 24.38929429 | DE |
12 | 3.8 | 18.4466019417 | 20.6 | 25.4 | 20.6 | 362 | 22.85821012 | DE |
26 | 2.8 | 12.962962963 | 21.6 | 25.4 | 19.8 | 269 | 22.39521581 | DE |
52 | -3.4 | -12.2302158273 | 27.8 | 29.6 | 19 | 244 | 22.82569862 | DE |
156 | -4.8 | -16.4383561644 | 29.2 | 31.4 | 19 | 217 | 23.12459927 | DE |
260 | -4.8 | -16.4383561644 | 29.2 | 31.4 | 19 | 217 | 23.12459927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.