Hitachi Construction Machinery Co Ltd Historical Data - HCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	-0.6	-2.75	21.6	21.6	21.2	2
1736198820	21.8	0.8	3.81	21.2	21.8	21.2	1715
1735939620	21	-0.2	-0.94	21	21	21	250
1735853220	21.2	0	0.00	21	21.2	21	71
1735594020	21.2	0.2	0.95	21.2	21.2	21.2	5
1735334820	21	0.4	1.94	21.399999	21.6	21	200
1734989220	20.6	0	0.00	21	21	20.6	5
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1734557220	21.2	0	0.00	21.2	21.2	21.2	115
1734470820	21.2	-0.4	-1.85	21.2	21.2	21.2	355
1734384420	21.6	-0.2	-0.92	21.6	21.6	21.6	3
1734125220	21.8	-0.4	-1.80	22.2	22.2	21.8	526
1734038820	22.2	0.2	0.91	22.2	22.2	22.2	28
1733952420	22	0	0.00	22	22	22	0
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0.2	0.92	22.2	22.2	22	8
1733520420	21.8	0	0.00	21.6	21.8	21.6	606
1733434020	21.8	0	0.00	21.8	21.8	21.8	0
1733347620	21.8	0.2	0.93	21.8	21.8	21.8	100
1733261220	21.6	0	0.00	21.6	21.6	21.6	50
1733174820	21.6	0.4	1.89	21.6	21.6	21.6	1
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	0.4	1.92	21.2	21.2	21.2	51
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.2	0.97	20.8	20.8	20.8	50
1732138020	20.6	0	0.00	20.6	20.6	20.6	0
1732051620	20.6	-0.2	-0.96	20.6	20.6	20.6	250
1731965220	20.8	0.6	2.97	20.8	20.8	20.8	106
1731705960	20.2	0.2	1.00	20.6	20.6	20.2	2
1731619560	20	-1.8	-8.26	19.899999	20	19.899999	150
1731533220	21.8	0	0.00	21.8	21.8	21.8	0
1731446820	21.8	0	0.00	21.8	21.8	21.8	0
1731360420	21.8	0	0.00	21.8	21.8	21.8	0
1731101220	21.8	0.2	0.93	21.8	21.8	21.8	20
1731014760	21.6	0.8	3.85	21.8	22	21.6	45
1730928360	20.8	0	0.00	20.8	20.8	20.8	0
1730841960	20.8	0	0.00	20.8	20.8	20.8	0
1730755560	20.8	0	0.00	20.8	20.8	20.8	0
1730496360	20.8	0.4	1.96	20.6	20.8	20.2	72
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	150
1730237160	20.8	0.4	1.96	20.8	20.8	20.8	14
1730150760	20.399999	0.2	0.99	19.899999	20.399999	19.899999	300
1729888020	20.2	0	0.00	19.899999	21	19.8	490
1729801560	20.2	-0.4	-1.94	20.2	20.2	20.2	17
1729715160	20.6	-1.2	-5.50	20.8	20.8	20.399999	61
1729628760	21.8	0	0.00	21.8	21.8	21.8	0
1729542360	21.8	0	0.00	21.8	21.8	21.8	0
1729283160	21.8	0	0.00	21.8	21.8	21.8	0
1729196760	21.8	0	0.00	21.8	21.8	21.8	50
1729110360	21.8	0	0.00	21.8	21.8	21.8	0
1729023960	21.8	-0.2	-0.91	21.6	21.8	21.6	159
1728937620	22	0.2	0.92	22	22	22	200
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	0	0.00	21.8	21.8	21.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hitachi Construction Machinery Co Ltd (HCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hitachi Construction Machinery Co Ltd (HCM) Historical

Hitachi Construction Machinery Co Ltd (HCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE