Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery Co Ltd | HCM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.49% | 26.40 | 07:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 26.40 | 26.80 |
HCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 26.40 | 27.20 | 500 | -1.00 | -3.65% |
| 1 Month | 28.40 | 29.60 | 26.00 | 27.57 | 99 | -2.00 | -7.04% |
| 3 Months | 26.40 | 29.60 | 26.00 | 27.40 | 85 | 0.00 | 0.00% |
| 6 Months | 25.20 | 29.60 | 22.60 | 25.34 | 110 | 1.20 | 4.76% |
| 1 Year | 29.20 | 31.40 | 22.60 | 26.13 | 107 | -2.80 | -9.59% |
| 3 Years | 29.20 | 31.40 | 22.60 | 26.13 | 107 | -2.80 | -9.59% |
| 5 Years | 29.20 | 31.40 | 22.60 | 26.13 | 107 | -2.80 | -9.59% |
HCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.40 | -0.80 | -2.94% | 26.40 | 26.40 | 26.40 | 566 |
| May 02 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Apr 30 2024 | 27.20 | 1.20 | 4.62% | 27.40 | 27.40 | 27.20 | 500 |
| Apr 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| Apr 25 2024 | 26.00 | -2.60 | -9.09% | 26.60 | 26.60 | 26.00 | 150 |
| Apr 24 2024 | 28.60 | 0.60 | 2.14% | 29.00 | 29.00 | 28.60 | 290 |
| Apr 23 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 20 |
| Apr 22 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 1 |
| Apr 19 2024 | 27.20 | -2.00 | -6.85% | 27.20 | 27.20 | 27.20 | 38 |
| Apr 18 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 17 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 16 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 15 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Apr 12 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 29.20 | 39 |
| Apr 11 2024 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 29.60 | 2 |
| Apr 10 2024 | 28.80 | 0.40 | 1.41% | 29.00 | 29.00 | 28.80 | 44 |
| Apr 09 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Apr 08 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Apr 05 2024 | 28.40 | 0.60 | 2.16% | 28.40 | 28.40 | 28.40 | 1 |
| Apr 04 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
