ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harmony Gold Mining Co Ltd

Harmony Gold Mining Co Ltd (HAM)

10.40
-0.30
(-2.80%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.40
Bid
10.20
Ask
10.50
Volume
862
10.20 Day's Range 10.80
5.05 52 Week Range 12.10
Previous Close
10.70
Open
10.80
Last Trade Time
Average Volume (3m)
2,828
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.587155963310.911.310.199999224810.84474199DE
40.441012.110339111.11455424DE
121.7520.23121387288.6512.17.8528289.97611609DE
26110.63829787239.412.17.735129.69737097DE
525.3000001103.9215726265.099999912.15.0557378.48611167DE
1566.54169.4300518133.8612.13.3467966.96297099DE
2606.54169.4300518133.8612.13.3467966.96297099DE

HAM - Frequently Asked Questions (FAQ)

What is the current Harmony Gold Mining share price?
The current share price of Harmony Gold Mining is 10.40 â‚¬
What is the 1 year trading range for Harmony Gold Mining share price?
Harmony Gold Mining has traded in the range of 5.05 â‚¬ to 12.10 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 â‚¬
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 â‚¬
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 â‚¬
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 â‚¬
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 â‚¬
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 â‚¬
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 â‚¬
(-40.00%)
100k
E7TAlexium International Group Share
0.005 â‚¬
(-37.50%)
11.54k
0CGChegg Inc
1.02 â‚¬
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 â‚¬
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 â‚¬
(13.82%)
4.98M
D7GNel ASA
0.1929 â‚¬
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 â‚¬
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 â‚¬
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 â‚¬
(-16.38%)
1.85M

Discussion

View Full Feed
Demolition Man Demolition Man 3 minutes ago
Nice!!! Thanks for the update
KYNC
janice shell janice shell 4 minutes ago
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 6 minutes ago
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 6 minutes ago
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 6 minutes ago
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 7 minutes ago
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 7 minutes ago
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 8 minutes ago
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 8 minutes ago
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 9 minutes ago
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 10 minutes ago
Isn't it pitiful?
Doc logic Doc logic 10 minutes ago
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 11 minutes ago
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 11 minutes ago
LOLOL again! All funny...
arizona1 arizona1 11 minutes ago
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 12 minutes ago
Ghosts in the machine......
RMTD
blackhawks blackhawks 13 minutes ago
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 15 minutes ago
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 15 minutes ago
You welcome.
SMCI
Doc logic Doc logic 16 minutes ago
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 16 minutes ago
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 17 minutes ago
Awesome! See ya over there
norisknorewards norisknorewards 20 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO