Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,670 |
|
|||||
| News | - | ||||||
| Day High | 7.95 | Low High |
|||||
| Day Low | 7.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | HAM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 2.60% | 7.90 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.95 | 7.90 | 7.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,670 | - | 3.34 - 9.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:58 | 200 | 7.80 € | EUR |
Harmony Gold Mining News
Loading Messages....
Historical HAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.50 | 7.70 | 4,417 | -0.35 | -4.24% |
| 1 Month | 8.45 | 9.40 | 7.50 | 8.34 | 7,021 | -0.55 | -6.51% |
| 3 Months | 7.30 | 9.40 | 7.05 | 8.17 | 9,586 | 0.60 | 8.22% |
| 6 Months | 5.45 | 9.40 | 5.00 | 6.97 | 9,491 | 2.45 | 44.95% |
| 1 Year | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
| 3 Years | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
| 5 Years | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
