Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,801 |
|
|||||
| News | - | ||||||
| Day High | 6.65 | Low High |
|||||
| Day Low | 6.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamborner REIT AG NA ON | HABA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.60% | 6.59 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.55 | 6.65 | 6.59 | 6.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 16,801 | - | 6.08 - 7.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:16:03 | 65 | 6.60 € | EUR |
Hamborner REIT AG NA ON News
Loading Messages....
Historical HABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.66 | 6.48 | 6.59 | 33,420 | 0.03 | 0.46% |
| 1 Month | 6.69 | 7.01 | 6.40 | 6.69 | 55,359 | -0.10 | -1.49% |
| 3 Months | 6.48 | 7.03 | 6.25 | 6.67 | 49,756 | 0.11 | 1.70% |
| 6 Months | 6.59 | 7.04 | 6.25 | 6.67 | 39,531 | 0.00 | 0.00% |
| 1 Year | 6.83 | 7.04 | 6.08 | 6.60 | 44,466 | -0.24 | -3.51% |
| 3 Years | 9.092 | 10.314 | 6.08 | 8.16 | 67,858 | -2.50 | -27.52% |
| 5 Years | 9.056 | 10.314 | 6.08 | 8.27 | 70,693 | -2.47 | -27.23% |
