Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamborner REIT AG NA ON | HABA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.30% | 6.62 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.56 | 6.65 | 6.62 | 6.64 |
HABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.64 | -0.01 | -0.15% | 6.65 | 6.65 | 6.56 | 20,860 |
| May 30 2024 | 6.65 | 0.04 | 0.61% | 6.59 | 6.65 | 6.55 | 23,860 |
| May 29 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.61 | 6.53 | 26,706 |
| May 28 2024 | 6.60 | -0.04 | -0.60% | 6.66 | 6.66 | 6.59 | 64,163 |
| May 27 2024 | 6.64 | 0.03 | 0.45% | 6.60 | 6.65 | 6.57 | 36,088 |
| May 24 2024 | 6.61 | 0.03 | 0.46% | 6.51 | 6.61 | 6.51 | 26,028 |
| May 23 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.61 | 6.52 | 23,644 |
| May 22 2024 | 6.56 | -0.03 | -0.46% | 6.59 | 6.61 | 6.52 | 23,584 |
| May 21 2024 | 6.59 | 0.08 | 1.23% | 6.55 | 6.61 | 6.51 | 21,064 |
| May 20 2024 | 6.51 | -0.09 | -1.36% | 6.58 | 6.58 | 6.51 | 17,710 |
| May 17 2024 | 6.60 | -0.04 | -0.60% | 6.65 | 6.65 | 6.55 | 16,801 |
| May 16 2024 | 6.64 | 0.03 | 0.45% | 6.61 | 6.66 | 6.56 | 30,337 |
| May 15 2024 | 6.61 | 0.03 | 0.46% | 6.52 | 6.61 | 6.52 | 57,552 |
| May 14 2024 | 6.58 | 0.05 | 0.77% | 6.52 | 6.58 | 6.49 | 33,159 |
| May 13 2024 | 6.53 | -0.02 | -0.31% | 6.58 | 6.59 | 6.48 | 28,578 |
| May 10 2024 | 6.55 | -0.04 | -0.61% | 6.56 | 6.60 | 6.52 | 17,472 |
| May 09 2024 | 6.59 | 0.03 | 0.46% | 6.57 | 6.60 | 6.53 | 9,736 |
| May 08 2024 | 6.56 | 0.01 | 0.15% | 6.54 | 6.59 | 6.51 | 52,952 |
| May 07 2024 | 6.55 | -0.02 | -0.30% | 6.54 | 6.58 | 6.52 | 23,781 |
| May 06 2024 | 6.57 | 0.09 | 1.39% | 6.54 | 6.57 | 6.50 | 24,219 |
| May 03 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.57 | 6.46 | 61,405 |
| May 02 2024 | 6.48 | 0.03 | 0.47% | 6.44 | 6.49 | 6.40 | 57,328 |
