ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Himax Tech Inc

Himax Tech Inc (H6Q)

12.20
0.90
(7.96%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.20
Bid
12.10
Ask
12.40
Volume
27,769
11.30 Day's Range 13.20
4.52 52 Week Range 13.20
Previous Close
11.30
Open
11.40
Last Trade
200
@
12.1
Last Trade Time
Average Volume (3m)
3,901
Financial Volume
-
VWAP
-

H6Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.743.52941176478.513.28.3575849.92580432DE
44.4557.41935483877.7513.2742648.81202415DE
126.8500001128.037387445.349999913.24.8639017.63059418DE
265.3578.1021897816.8513.24.825376.96487591DE
526.45112.1739130435.7513.24.519999926376.37847082DE
1566.45112.1739130435.7513.24.519999921476.26888255DE
2606.45112.1739130435.7513.24.519999921476.26888255DE

H6Q - Frequently Asked Questions (FAQ)

What is the current Himax Tech share price?
The current share price of Himax Tech is 12.20 €
What is the 1 year trading range for Himax Tech share price?
Himax Tech has traded in the range of 4.52 € to 13.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
stockprofitter stockprofitter 44 seconds ago
Stupid - there can’t be more warrants.
FNMA
StockItOut StockItOut 2 minutes ago
Correct! I just proved it.
XERI
dbob dbob 2 minutes ago
you told everyone you are on this thread 5 minutes a day. You meant 5 hours pal. admit it. Your life is wasting away on pure negativity.
HIRU
Jackxkr Jackxkr 3 minutes ago
Going to be interesting to follow Lisa's husband's journey with gbm on twitter. He is on a treatment of dvax, poly icic and keytruda.
NWBO
HomerRomer HomerRomer 3 minutes ago
Here is the link...
AVXL
StockItOut StockItOut 3 minutes ago
Correct! You just proved it.


Finally, Quester proved something!
XERI
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Merger possibility ? Food for thought, imo. Source : esos.nv.gov. Note " President" below.
Entity Name:PHOENIX GLOBAL TECHNOLOGY, INC.Entity Number:E15069372021-2
Entity Type:Domestic Corporation (78)Entity Status:Active
Formation Date:06/04/2021NV Business ID:NV20212117434
TMMI
RickNagra RickNagra 4 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
dbob dbob 4 minutes ago
Your just a delusional human. You probably think the new President is great too.
HIRU
3331 3331 4 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
HomerRomer HomerRomer 4 minutes ago
https://www.linkedi
AVXL
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
I hear RITE could be big!!!

how big do you fellow traders and investors think RITE could be??

out of posts
RITE
StockItOut StockItOut 6 minutes ago
Correct! You ask AI stupid misdirectioned questions to meet your predetermine bias.

predetermine bias = fascist = maga = lame!
XERI
georgie18 georgie18 6 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
3331 3331 6 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
georgie18 georgie18 6 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
georgie18 georgie18 7 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Iggy_Bot Iggy_Bot 8 minutes ago
Senator Chris Murphy (D-CT) declared that “undocumented Americans” — presumably a reference to migrants in the country illegally — were “the people we [Democrats] care about most” in an appearance on All In With Chris Hayes Wednesday night.

Oddie but goodie, .. https://www.mediaite.c
georgie18 georgie18 8 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Dingbatt Dingbatt 9 minutes ago
A paydirt interesting story thankyou
Central Falls municipal judge Joseph Molina Flynn abruptly resigned Thursday shortly after FBI agents raided his law offices in downtown Providence.
sab63090 sab63090 9 minutes ago
Do I agree with you?

Yes, yes, and yes!

🤠😎💯.....how many more am I allowed to have.....lol
AVXL
Hosai Hosai 10 minutes ago
"So is the ITT 508 or 503 or 462?"

It's 462. There were around 8% patients lost between randomization and week 0. This is the same % as Donnanemab between ranomization and week 0. The ITT is stated as everyone who took one dose I believe.
AVXL
WebSlinger WebSlinger 11 minutes ago
>

63
KBLB
oystersnbeer oystersnbeer 11 minutes ago
If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupidity.
No excuse.

You’ll never learn.
It’s in your DNA.
Stupid is forevaaa…

Your Recent History

Delayed Upgrade Clock