Himax Tech Inc (H6Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.7 | 43.5294117647 | 8.5 | 13.2 | 8.35 | 7584 | 9.92580432 | DE |
4 | 4.45 | 57.4193548387 | 7.75 | 13.2 | 7 | 4264 | 8.81202415 | DE |
12 | 6.8500001 | 128.03738744 | 5.3499999 | 13.2 | 4.86 | 3901 | 7.63059418 | DE |
26 | 5.35 | 78.102189781 | 6.85 | 13.2 | 4.8 | 2537 | 6.96487591 | DE |
52 | 6.45 | 112.173913043 | 5.75 | 13.2 | 4.5199999 | 2637 | 6.37847082 | DE |
156 | 6.45 | 112.173913043 | 5.75 | 13.2 | 4.5199999 | 2147 | 6.26888255 | DE |
260 | 6.45 | 112.173913043 | 5.75 | 13.2 | 4.5199999 | 2147 | 6.26888255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.