Hercules Metals Corp (C0X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -7.31707317073 | 0.41 | 0.41 | 0.36 | 3419 | 0.38075453 | DE |
4 | -0.038 | -9.09090909091 | 0.418 | 0.418 | 0.316 | 3177 | 0.36665438 | DE |
12 | -0.004 | -1.04166666667 | 0.384 | 0.438 | 0.306 | 12697 | 0.36229929 | DE |
26 | -0.0995 | -20.7507820647 | 0.4795 | 0.4885 | 0.306 | 9806 | 0.38243284 | DE |
52 | -0.1126 | -22.8583028827 | 0.4926 | 0.528 | 0.306 | 9477 | 0.38304553 | DE |
156 | -0.1126 | -22.8583028827 | 0.4926 | 0.528 | 0.306 | 9477 | 0.38304553 | DE |
260 | -0.1126 | -22.8583028827 | 0.4926 | 0.528 | 0.306 | 9477 | 0.38304553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.