Academies Australasia Stock Quote AKG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Academies Australasia Group Ltd (AKG) Quote

Academies Australasia Group Ltd (AKG)

0.12

-0.005

( -4.00% )

Updated: 22:58:44

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.125

Ask

0.14

Volume

483

0.12 Day's Range 0.12

0.091 52 Week Range 0.305

Market Cap

Previous Close

0.125

Open

0.12

Last Trade

Last Trade Time

21:20:51

Financial Volume

-

VWAP

-

Average Volume (3m)

14,430

Shares Outstanding

132,614,467

Dividend Yield

-

PE Ratio

-1.63

Earnings Per Share (EPS)

-0.07

Revenue

46.6M

Net Profit

-9.78M

Sector

Colleges,univ & Prof Schools

Industry

Financial Services Div'd

Website

www.academies.edu.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the Australian Stock Exchange with ticker AKG. The last closing price for Academies Australasia was AUD0.13. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares outstanding. The market capitalization of Academies Australasia is AUD16.58 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

http://www.fool.com.au/2015/05/21/6-asx-dividend-stocks-to-beat-the-rbas-record-low-interest-rates/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.135	0.12	27171	0.12618473	DE
4	0.015	14.2857142857	0.105	0.135	0.105	19981	0.12249231	DE
12	0.015	14.2857142857	0.105	0.17	0.105	14430	0.12844989	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	17161	0.11839956	DE
52	-0.18	-60	0.3	0.305	0.091	45138	0.20190894	DE
156	-0.16	-57.1428571429	0.28	0.465	0.091	64632	0.30559741	DE
260	-0.46	-79.3103448276	0.58	0.59	0.091	62907	0.30363368	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.21 (2,100.00%)	459.03k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	12.41M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.125 (-37.50%)	1.1M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.56M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	48.55M
IMUImugene Limited	AUD 0.043 (13.16%)	35.69M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IONIondrive Limited	AUD 0.02 (0.00%)	24.54M

zerosnoop

zerosnoop 42 seconds ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

zerosnoop

zerosnoop 1 minute ago

Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit

janetcanada

janetcanada 2 minutes ago

👀***GRST - We See Other The Way We Are!.....

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

Just buy it or don't buy it. Those are literally the only choices you have.

Beyond that nobody gives a flying f@ck what you think.

"But I have questions--"

I'm sure your trophy is in the mail.

RDAR

zerosnoop

zerosnoop 2 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

trunkmonk

trunkmonk 3 minutes ago

dont tell the Highlight crowd "" u know the ones that think they are right by breaking down your statements a fact out of context at a time, are actually wrong most of the time? yes the KTCarneyCorkerClowns are just that, wrong most of the time, they thrive on new ignorant people and wearing down sh

zerosnoop

zerosnoop 3 minutes ago

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

3331

3331 3 minutes ago

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GONNA RUN LIKE 2021!

timberwolf7

timberwolf7 4 minutes ago

I have followed ATNMs lead development for years. Fortunate to not be loaded up like I once was
when the fda screwed them over with their denial of their approval efforts. Thats going to set them
back a couple of years to get another trial composed, initiated, ran and data scrubbed

zerosnoop

zerosnoop 4 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

KILLAZILLA

KILLAZILLA 4 minutes ago

Think you meant IMPLODE!!!!

SOOOO SADDDDD!!!!!

Oh The Wise Guy

Oh The Wise Guy 4 minutes ago

I was trying to say that there is no way I am going to burn my $90 000 or anywhere close to that. I can promise to burn $90 000 worth if you all pitch in and donate me a $100 000 worth of coins, you know what I mean?
That's the math and mechanics...
Those that burning millions or billi

vinmantoo

vinmantoo 4 minutes ago

That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of education and training even when that training is in corporate finances.

It isn't a loan.

zerosnoop

zerosnoop 4 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Oleblue

Oleblue 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175471714

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of

janetcanada

janetcanada 5 minutes ago

👀***GRST - NEVER SAY NEVER!.... Even Genius have been Criticized???.....

👀***One of the characteristics of the entrepreneur is the courage to dare and not be afraid of failure. The desire to succeed and yet the readiness to cope with chall

zerosnoop

zerosnoop 5 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

peregr

peregr 6 minutes ago

Our problem is that Blackrock and Vanguard usually vote with management.
Ironic how some of these other institutions started loading up when the stock was $7 and below.
CDMO has always been notorious for leaking information.
Just look at the price action before poor earnings and

zerosnoop

zerosnoop 6 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

BasedOnFeels

BasedOnFeels 10 minutes ago

Its a weed stock.. weed isnt in the news. Its not a hot sector. OTC right now is sector driven .
OTC is down as a whole, not much news moves anything these days.
Traders arent slapping the ask like they used to.
Anticipation of news doesnt even move stocks anymore.
Reve

KILLAZILLA

KILLAZILLA 11 minutes ago

Ohh, look another blast from the past PUMPING MAMALUKE....

HOW ARE THOSE BAGS...

the_hoard

the_hoard 11 minutes ago

As I said, we’ll agree to disagree. Immune is alive and well. Once bankruptcy is completed we’ll both be able to appreciate who’s right.

lakers17

lakers17 13 minutes ago

ICP really moving now. From under $10 and lower to $14.84, APT moving, so many big ones are. NEAR $7.41. And we are just barely into this bull run. Can you imagine crypto prices if BTC ends up $150,000 to $200,000 in 2025 like many expect?

Academies Australasia

Delayed Upgrade Clock