![Academies Australasia Group Ltd](/common/images/company/ASX_AKG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 2088 | 0.17 | DE |
4 | 0 | 0 | 0.17 | 0.17 | 0.165 | 5344 | 0.17 | DE |
12 | -0.02 | -10.5263157895 | 0.19 | 0.19 | 0.15 | 28995 | 0.17797653 | DE |
26 | -0.1 | -37.037037037 | 0.27 | 0.27 | 0.15 | 54183 | 0.19759935 | DE |
52 | -0.23 | -57.5 | 0.4 | 0.41 | 0.15 | 53606 | 0.24676426 | DE |
156 | -0.075 | -30.612244898 | 0.245 | 0.465 | 0.15 | 65800 | 0.30267677 | DE |
260 | -0.28 | -62.2222222222 | 0.45 | 0.7 | 0.15 | 63820 | 0.32938513 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.