ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hercules Metals Corp

Hercules Metals Corp (C0X)

0.358
0.038
(11.88%)
Closed November 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.358
Bid
0.344
Ask
0.37
Volume
3,500
0.37 Day's Range 0.37
0.308 52 Week Range 0.528
Previous Close
0.32
Open
0.37
Last Trade
3500
@
0.37
Last Trade Time
Average Volume (3m)
10,648
Financial Volume
-
VWAP
-

C0X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0082.285714285710.350.370.308133660.32282854DE
4-0.02-5.291005291010.3780.4360.308167140.38276805DE
12-0.008-2.185792349730.3660.4840.308106480.39023895DE
26-0.1346-27.32440113680.49260.5280.30893580.39536592DE
52-0.1346-27.32440113680.49260.5280.30893580.39536592DE
156-0.1346-27.32440113680.49260.5280.30893580.39536592DE
260-0.1346-27.32440113680.49260.5280.30893580.39536592DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL...."APPOINTMENT CALENDAR"???

CONFIRMS MY PREVIOS POST....

MAMALUKE!!!
WDLF
al44 al44 5 minutes ago
Scientifically covering for the trans superiority narrative

By Mike McDaniel


Sadly, “trust the science” has led us to put our trust in a demonstrably untrustworthy public health establishment that foisted on everyone a vaccine that was supposed to prevent Covid
alertmeipp alertmeipp 5 minutes ago
yes... very odd.. why so rush to sell the company for 6 bucks when sales are looking to ramp up.

And they strike a deal with Crown while they know full well that RHA agreement was in trouble?

And then now China approval is in place... why not sell the whole right there
RVNC
wallstreet1231 wallstreet1231 7 minutes ago
Typically a subpoena is a matter of public record. Have you searched public records?
SNPW
Testpilot Testpilot 7 minutes ago
Pegs1

The information we received earlier in the year mentioned that CRTG would continue to trade on the OTCQB until the company can meet listing requirements on a legacy exchange. There are several factors that affect the timing in this endeavor. This only my opinion, but I believe
CRTG
biowin biowin 7 minutes ago
How many times a day you check out this holdings for Lcy/KKR (address Toronto???) Also please tell Mcoy our shares are suspended not canceled and we know why they don't trade, waiting for the buyout of our shares, very, very soon!

https://opencorporates.com/companies/ca_on/1981987
KKR
ListenToMe ListenToMe 7 minutes ago
Anyone have PSIL etf that had drug holding and benefited Greatly from the move up.

PSIL etf also holds most other worthy psychedelic stocks so you all should have a look at PSIL to get your psychedelic/biotechnology exposure 😉 🍄✌️
PSIL
Myth Myth 8 minutes ago
hey Cap, how did the ponies treat you yesterday ?

I took 3 7 pt teasers

Buff +1 with Raiders + 14 1/2

Cinn- 1/2 w/ Bal -2

Denver +16 with Wash under 51

GL !
fuagf fuagf 8 minutes ago
Was getting a bit confused on the two lakes mention, and have just learned

Fort Ticonderoga is located at the confluence of Lake Champlain and Lake George in Ticonderoga, New York:

so we have Lake George

[yt]CiOPlQiEgx4[/yt]
and thanks to sideeki
Chiron Chiron 9 minutes ago
Yes, .01 - .05 par value
ASII
Chiron Chiron 9 minutes ago
Relentless buying tomorrow, get in early
ASII
KILLAZILLA KILLAZILLA 9 minutes ago
DEFINITELY! UNLESS, the same WEAK pumpers try to come save their SCAM investment....

DILUTION WILL GET THE BEST OF them THOUGH!!!
XERI
janice shell janice shell 11 minutes ago
Good Lord. I was also unaware it was a Brand New World. I suppose that has something to do with crypto.
Lime Time Lime Time 11 minutes ago
Cheap still
MEDH
Iggy_Bot Iggy_Bot 12 minutes ago
Sammy The Bull talks about MSG Trump Rally.. https://www.youtube.com/watch?v=Y9xopJkW2fg
I-Glow I-Glow 12 minutes ago
The EB-5 Immigrant Investor Program has been the target of multiple investment scams.

Misuse of investor fund

In 2016, two men were accused of misusing more than $200 million of investor funds for personal use and for development projects in Vermont.

Frau
SPZI
cottonmather cottonmather 13 minutes ago
Better fencing installed at Treasury Dept. Building and VP home.
Nosql Nosql 15 minutes ago
$.87 by Tuesday close? 
BURU
ListenToMe ListenToMe 16 minutes ago
You got that right buddy!!! DRUG = HUGE Runner. That was Definitely a huge holding & winner in my PSIL etf fund holdings!!

BOOOOMMMM 💥
PSIL
PSIL

Your Recent History

Delayed Upgrade Clock