Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Ionic Corp | H3N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.035 | 4.96% | 0.74 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.705 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.456 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.74 € | EUR |
Lithium Ionic News
Loading Messages....
Historical H3N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.74 | 0.74 | 400 | 0.00 | 0.00% |
| 1 Month | 0.488 | 0.74 | 0.456 | 0.516035 | 8,683 | 0.252 | 51.64% |
| 3 Months | 0.65 | 0.74 | 0.456 | 0.524302 | 5,871 | 0.09 | 13.85% |
| 6 Months | 1.13 | 1.24 | 0.456 | 0.650506 | 4,525 | -0.39 | -34.51% |
| 1 Year | 1.65 | 1.65 | 0.456 | 0.718451 | 3,570 | -0.91 | -55.15% |
| 3 Years | 1.65 | 1.65 | 0.456 | 0.718451 | 3,570 | -0.91 | -55.15% |
| 5 Years | 1.65 | 1.65 | 0.456 | 0.718451 | 3,570 | -0.91 | -55.15% |
